READY! Historical Data

READY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0166
-0.05%
$ 16.6 million $ 1.48 million
May 26, 7 PM $ 0.0166
-0.40%
$ 16.6 million $ 1.5 million
May 26, 6 PM $ 0.0167
-1.28%
$ 16.67 million $ 1.49 million
May 26, 5 PM $ 0.0169
-2.47%
$ 16.89 million $ 1.47 million
May 26, 4 PM $ 0.0173
-0.40%
$ 17.31 million $ 1.46 million
May 26, 3 PM $ 0.0174
-0.73%
$ 17.38 million $ 1.48 million
May 26, 2 PM $ 0.0175
-0.72%
$ 17.51 million $ 1.47 million
May 26, 1 PM $ 0.0176
+1.50%
$ 17.64 million $ 1.49 million
May 26, 12 PM $ 0.0174
-0.13%
$ 17.38 million $ 1.46 million
May 26, 11 AM $ 0.0174
-0.91%
$ 17.4 million $ 1.45 million
May 26, 10 AM $ 0.0176
-0.51%
$ 17.56 million $ 1.46 million
May 26, 9 AM $ 0.0176
-1.15%
$ 17.65 million $ 1.44 million
May 26, 8 AM $ 0.0179
+0.06%
$ 17.85 million $ 1.45 million
May 26, 7 AM $ 0.0178
-1.61%
$ 17.84 million $ 1.46 million
May 26, 6 AM $ 0.0181
+0.79%
$ 18.14 million $ 1.51 million
May 26, 5 AM $ 0.018
-0.35%
$ 18 million $ 1.52 million
May 26, 4 AM $ 0.0181
+0.09%
$ 18.06 million $ 1.55 million
May 26, 3 AM $ 0.018
+0.04%
$ 18.04 million $ 1.54 million
May 26, 2 AM $ 0.018
-0.92%
$ 18.04 million $ 1.54 million
May 26, 1 AM $ 0.0182
-0.71%
$ 18.2 million $ 1.57 million
May 26, 12 AM $ 0.0183
-1.40%
$ 18.32 million $ 1.6 million
May 25, 11 PM $ 0.0186
+1.26%
$ 18.58 million $ 1.62 million
May 25, 10 PM $ 0.0184
-0.66%
$ 18.35 million $ 1.6 million
May 25, 9 PM $ 0.0185
-0.26%
$ 18.47 million $ 1.61 million
May 25, 8 PM $ 0.0185
+1.55%
$ 18.52 million $ 1.62 million
May 25, 7 PM $ 0.0182
-0.75%
$ 18.24 million $ 1.6 million
May 25, 6 PM $ 0.0184
-0.82%
$ 18.38 million $ 1.62 million
May 25, 5 PM $ 0.0185
-0.78%
$ 18.53 million $ 1.64 million
May 25, 4 PM $ 0.0187
+2.00%
$ 18.67 million $ 1.65 million
May 25, 3 PM $ 0.0183
-1.68%
$ 18.31 million $ 1.57 million
May 25, 2 PM $ 0.0186
-0.77%
$ 18.62 million $ 1.55 million
May 25, 1 PM $ 0.0188
-0.73%
$ 18.76 million $ 1.51 million
May 25, 12 PM $ 0.0189
+0.10%
$ 18.9 million $ 1.48 million
May 25, 11 AM $ 0.0189
-0.63%
$ 18.88 million $ 1.45 million
May 25, 10 AM $ 0.019
-0.21%
$ 19 million $ 1.42 million
May 25, 9 AM $ 0.019
+1.69%
$ 19.04 million $ 1.4 million
May 25, 8 AM $ 0.0187
+0.38%
$ 18.73 million $ 1.36 million
May 25, 7 AM $ 0.0187
+2.23%
$ 18.66 million $ 1.32 million
May 25, 6 AM $ 0.0182
-0.87%
$ 18.25 million $ 1.25 million
May 25, 5 AM $ 0.0184
+2.22%
$ 18.41 million $ 1.22 million
May 25, 4 AM $ 0.018
+1.89%
$ 18.01 million $ 1.13 million
May 25, 3 AM $ 0.0177
+2.18%
$ 17.68 million $ 1.09 million
May 25, 2 AM $ 0.0173
+5.64%
$ 17.3 million $ 1.05 million
May 25, 1 AM $ 0.0164
+4.96%
$ 16.37 million $ 1 million
May 25, 12 AM $ 0.0156
+0.81%
$ 15.6 million $ 927,494
May 24, 11 PM $ 0.0155
-0.28%
$ 15.47 million $ 900,174
May 24, 10 PM $ 0.0155
+0.11%
$ 15.52 million $ 874,908
May 24, 9 PM $ 0.0155
-1.35%
$ 15.5 million $ 843,980
May 24, 8 PM $ 0.0157
-0.64%
$ 15.71 million $ 815,372
May 24, 7 PM $ 0.0158
+0.01%
$ 15.81 million $ 791,965