READY! Historical Data

READY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0169
+5.50%
$ 16.91 million $ 454,035
May 28, 8 PM $ 0.016
+0.19%
$ 16.03 million $ 383,348
May 28, 7 PM $ 0.016
-0.18%
$ 16 million $ 363,221
May 28, 6 PM $ 0.016
+1.41%
$ 16.02 million $ 340,649
May 28, 5 PM $ 0.0158
-1.74%
$ 15.8 million $ 320,288
May 28, 4 PM $ 0.0161
+1.09%
$ 16.08 million $ 315,963
May 28, 3 PM $ 0.0159
-0.55%
$ 15.91 million $ 307,159
May 28, 2 PM $ 0.016
+0.91%
$ 16 million $ 301,558
May 28, 1 PM $ 0.0159
-1.81%
$ 15.85 million $ 263,278
May 28, 12 PM $ 0.0161
+1.10%
$ 16.14 million $ 261,294
May 28, 11 AM $ 0.016
+0.42%
$ 15.97 million $ 261,302
May 28, 10 AM $ 0.0159
-1.90%
$ 15.9 million $ 269,965
May 28, 9 AM $ 0.0162
-0.10%
$ 16.21 million $ 275,200
May 28, 8 AM $ 0.0162
+0.28%
$ 16.23 million $ 333,912
May 28, 7 AM $ 0.0162
-0.20%
$ 16.18 million $ 332,422
May 28, 6 AM $ 0.0162
-0.29%
$ 16.21 million $ 414,274
May 28, 5 AM $ 0.0163
-0.28%
$ 16.26 million $ 444,052
May 28, 4 AM $ 0.0163
+0.58%
$ 16.31 million $ 476,832
May 28, 3 AM $ 0.0162
-1.21%
$ 16.21 million $ 563,202
May 28, 2 AM $ 0.0164
-0.08%
$ 16.41 million $ 705,228
May 28, 1 AM $ 0.0164
-0.40%
$ 16.42 million $ 754,386
May 28, 12 AM $ 0.0165
+0.10%
$ 16.49 million $ 803,122
May 27, 11 PM $ 0.0165
+0.04%
$ 16.47 million $ 854,745
May 27, 10 PM $ 0.0165
+0.18%
$ 16.47 million $ 914,808
May 27, 9 PM $ 0.0164
-0.96%
$ 16.44 million $ 1.08 million
May 27, 8 PM $ 0.0166
-0.02%
$ 16.6 million $ 1.13 million
May 27, 7 PM $ 0.0166
-0.22%
$ 16.6 million $ 1.17 million
May 27, 6 PM $ 0.0166
+0.20%
$ 16.64 million $ 1.21 million
May 27, 5 PM $ 0.0166
-0.28%
$ 16.6 million $ 1.26 million
May 27, 4 PM $ 0.0167
+0.32%
$ 16.65 million $ 1.32 million
May 27, 3 PM $ 0.0166
-0.28%
$ 16.6 million $ 1.36 million
May 27, 2 PM $ 0.0166
-0.17%
$ 16.64 million $ 1.4 million
May 27, 1 PM $ 0.0167
-1.14%
$ 16.67 million $ 1.45 million
May 27, 12 PM $ 0.0169
-1.69%
$ 16.87 million $ 1.56 million
May 27, 11 AM $ 0.0172
-0.26%
$ 17.16 million $ 1.62 million
May 27, 10 AM $ 0.0172
-2.63%
$ 17.2 million $ 1.64 million
May 27, 9 AM $ 0.0177
+11.00%
$ 17.66 million $ 1.71 million
May 27, 8 AM $ 0.0159
+0.03%
$ 15.91 million $ 1.61 million
May 27, 7 AM $ 0.0159
+1.37%
$ 15.91 million $ 1.63 million
May 27, 6 AM $ 0.0157
+0.02%
$ 15.69 million $ 1.6 million
May 27, 5 AM $ 0.0157
-1.96%
$ 15.69 million $ 1.59 million
May 27, 4 AM $ 0.016
-0.04%
$ 16 million $ 1.6 million
May 27, 3 AM $ 0.016
-1.01%
$ 16.01 million $ 1.57 million
May 27, 2 AM $ 0.0162
-0.31%
$ 16.17 million $ 1.56 million
May 27, 1 AM $ 0.0162
-0.36%
$ 16.22 million $ 1.53 million
May 27, 12 AM $ 0.0163
-0.90%
$ 16.28 million $ 1.53 million
May 26, 11 PM $ 0.0164
+0.03%
$ 16.43 million $ 1.52 million
May 26, 10 PM $ 0.0164
-0.12%
$ 16.42 million $ 1.5 million
May 26, 9 PM $ 0.0164
-0.91%
$ 16.45 million $ 1.49 million
May 26, 8 PM $ 0.0166
-0.05%
$ 16.6 million $ 1.48 million