Coinranking
ASX Historical Data
ASX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 12 AM | $0.0808 | +0.00% | ||
| Sep 30, 11 PM | $0.0746 | +0.07% | ||
| Sep 30, 10 PM | $0.0771 | +0.00% | ||
| Sep 30, 8 PM | $0.0742 | -3.29% | ||
| Sep 30, 6 PM | $0.0737 | +0.00% | ||
| Sep 30, 5 PM | $0.0735 | -2.58% | ||
| Sep 30, 4 PM | $0.0755 | +0.00% | ||
| Sep 30, 3 PM | $0.0753 | -0.04% | ||
| Sep 30, 2 PM | $0.0759 | -0.21% | ||
| Sep 30, 1 PM | $0.0761 | +0.03% | ||
| Sep 30, 12 PM | $0.0759 | +1.24% | ||
| Sep 30, 10 AM | $0.0751 | +0.00% | ||
| Sep 30, 9 AM | $0.0742 | +0.00% | ||
| Sep 30, 6 AM | $0.0737 | +0.00% | ||
| Sep 30, 5 AM | $0.0746 | +0.01% | ||
| Sep 30, 4 AM | $0.075 | +0.50% | ||
| Sep 30, 3 AM | $0.0744 | +0.04% | ||
| Sep 30, 2 AM | $0.075 | +0.00% | ||
| Sep 30, 1 AM | $0.0759 | -0.96% | ||
| Sep 30, 12 AM | $0.0761 | +0.00% | ||
| Sep 29, 8 PM | $0.0742 | -0.49% | ||
| Sep 29, 7 PM | $0.0748 | +0.19% | ||
| Sep 29, 5 PM | $0.0744 | +0.00% | ||
| Sep 29, 4 PM | $0.0745 | -0.60% | ||
| Sep 29, 3 PM | $0.0743 | -0.56% | ||
| Sep 29, 2 PM | $0.0758 | -0.21% | ||
| Sep 29, 1 PM | $0.0764 | +0.47% | ||
| Sep 29, 12 PM | $0.075 | -1.66% | ||
| Sep 29, 11 AM | $0.0771 | +0.37% | ||
| Sep 29, 10 AM | $0.0751 | +0.00% | ||
| Sep 29, 9 AM | $0.0751 | +0.10% | ||
| Sep 29, 8 AM | $0.0748 | -1.39% | ||
| Sep 29, 7 AM | $0.0757 | +0.14% | ||
| Sep 29, 5 AM | $0.0734 | -0.04% | ||
| Sep 29, 2 AM | $0.0722 | +0.00% | ||
| Sep 29, 1 AM | $0.073 | -1.85% | ||
| Sep 28, 11 PM | $0.0749 | +0.00% | ||
| Sep 28, 10 PM | $0.0745 | +2.17% | ||
| Sep 28, 9 PM | $0.0728 | +0.00% | ||
| Sep 28, 8 PM | $0.0735 | +0.00% | ||
| Sep 28, 7 PM | $0.0739 | -2.96% | ||
| Sep 28, 5 PM | $0.074 | +0.00% | ||
| Sep 28, 4 PM | $0.0741 | +0.84% | ||
| Sep 28, 3 PM | $0.0735 | +0.27% | ||
| Sep 28, 2 PM | $0.0732 | -0.21% | ||
| Sep 28, 1 PM | $0.0734 | -0.13% | ||
| Sep 28, 12 PM | $0.0736 | -4.63% | ||
| Sep 28, 11 AM | $0.0749 | +0.00% | ||
| Sep 28, 10 AM | $0.0741 | +0.00% | ||
| Sep 28, 9 AM | $0.0742 | +0.94% | ||