ASX Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0643
+4.00%
$ 642,937 $ 351
Jun 22, 2 PM $ 0.0651
-2.09%
$ 650,762 $ 597
Jun 22, 7 AM $ 0.0641
+0.90%
$ 641,016 $ 1,619
Jun 22, 3 AM $ 0.062
+5.13%
$ 620,224 $ 1,486
Jun 22, 2 AM $ 0.0598
+1.39%
$ 598,417 $ 1,475
Jun 22, 1 AM $ 0.0611
+0.00%
$ -- $ 1,429
Jun 22, 12 AM $ 0.061
+0.14%
$ 610,022 $ 1,429
Jun 21, 10 PM $ 0.0629
+0.04%
$ 629,222 $ 1,097
Jun 21, 9 PM $ 0.0616
-0.63%
$ 615,760 $ 1,100
Jun 21, 8 PM $ 0.062
-3.68%
$ 619,807 $ 1,352
Jun 21, 2 PM $ 0.0622
-4.13%
$ 621,691 $ 1,428
Jun 21, 12 PM $ 0.0619
-2.14%
$ 618,865 $ 1,540
Jun 21, 10 AM $ 0.0631
-2.25%
$ 631,108 $ 1,564
Jun 21, 9 AM $ 0.0645
+2.21%
$ 645,045 $ 1,298
Jun 21, 8 AM $ 0.0626
+1.27%
$ 625,831 $ 908
Jun 21, 6 AM $ 0.0609
+0.00%
$ 609,308 $ 385
Jun 21, 4 AM $ 0.0596
+0.00%
$ 596,301 $ 338
Jun 21, 12 AM $ 0.0628
+6.05%
$ 627,680 $ 511
Jun 20, 10 PM $ 0.0614
+0.56%
$ 613,622 $ 379
Jun 20, 5 PM $ 0.0628
+0.00%
$ 627,798 $ 562
Jun 20, 3 PM $ 0.0634
+0.00%
$ 634,139 $ 668
Jun 20, 2 PM $ 0.0634
+2.18%
$ 634,200 $ 671
Jun 20, 1 PM $ 0.0621
-3.71%
$ 621,499 $ 716
Jun 20, 12 PM $ 0.0627
+0.00%
$ 626,673 $ 683
Jun 20, 11 AM $ 0.0626
-2.23%
$ 626,019 $ 699
Jun 20, 8 AM $ 0.0619
-0.60%
$ 619,021 $ 796
Jun 20, 7 AM $ 0.0622
+0.32%
$ 622,101 $ 875
Jun 20, 6 AM $ 0.0619
-0.01%
$ 619,270 $ 1,217
Jun 20, 5 AM $ 0.0619
-0.73%
$ 618,909 $ 1,221
Jun 20, 4 AM $ 0.0623
-0.69%
$ 623,204 $ 1,227
Jun 20, 3 AM $ 0.0616
+0.02%
$ 615,882 $ 1,329
Jun 20, 2 AM $ 0.0616
-0.04%
$ 615,884 $ 1,316
Jun 20, 1 AM $ 0.0615
+0.85%
$ 614,925 $ 1,043
Jun 20, 12 AM $ 0.0609
+0.41%
$ 609,256 $ 1,201
Jun 19, 11 PM $ 0.0602
+0.00%
$ 601,679 $ 993
Jun 19, 7 PM $ 0.0607
+0.05%
$ 607,375 $ 889
Jun 19, 6 PM $ 0.0606
+0.33%
$ 606,203 $ 885
Jun 19, 5 PM $ 0.0604
+0.42%
$ 603,844 $ 880
Jun 19, 4 PM $ 0.0591
+0.00%
$ 591,467 $ 1,474
Jun 19, 2 PM $ 0.0603
+0.47%
$ 602,907 $ 2,388
Jun 19, 1 PM $ 0.06
+0.20%
$ 599,741 $ 2,384
Jun 19, 12 PM $ 0.0599
+0.28%
$ 598,886 $ 2,365
Jun 19, 11 AM $ 0.0597
+0.52%
$ 596,736 $ 2,488
Jun 19, 10 AM $ 0.0594
+0.28%
$ 593,717 $ 2,474
Jun 19, 9 AM $ 0.0591
-1.13%
$ 591,428 $ 2,436
Jun 19, 8 AM $ 0.0582
+0.00%
$ 582,175 $ 2,323
Jun 19, 7 AM $ 0.0593
+0.66%
$ 593,042 $ 2,335
Jun 19, 6 AM $ 0.0588
-0.89%
$ 588,477 $ 2,466
Jun 19, 5 AM $ 0.0592
-0.02%
$ 592,346 $ 2,362
Jun 19, 4 AM $ 0.0589
+0.13%
$ 588,930 $ 2,344