Coinranking
ASX Historical Data
ASX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 PM | $0.079 | +0.00% | ||
| Today, at 12 PM | $0.0776 | +4.89% | ||
| Today, at 11 AM | $0.0774 | +0.00% | ||
| Today, at 10 AM | $0.0767 | +2.93% | ||
| Today, at 9 AM | $0.0774 | +1.36% | ||
| Today, at 8 AM | $0.0742 | +0.00% | ||
| Today, at 7 AM | $0.0761 | -0.95% | ||
| Today, at 6 AM | $0.0763 | +2.65% | ||
| Today, at 5 AM | $0.0749 | -0.01% | ||
| Today, at 4 AM | $0.0757 | -1.89% | ||
| Today, at 3 AM | $0.0773 | -1.02% | ||
| Today, at 12 AM | $0.0761 | -2.42% | ||
| Yesterday, at 11 PM | $0.0781 | +0.00% | ||
| Yesterday, at 9 PM | $0.0753 | -1.47% | ||
| Yesterday, at 8 PM | $0.0774 | +0.00% | ||
| Yesterday, at 7 PM | $0.0749 | +0.00% | ||
| Yesterday, at 6 PM | $0.0749 | -0.29% | ||
| Yesterday, at 5 PM | $0.075 | -0.08% | ||
| Yesterday, at 4 PM | $0.0751 | -0.28% | ||
| Yesterday, at 3 PM | $0.0755 | -0.25% | ||
| Yesterday, at 2 PM | $0.0757 | -0.10% | ||
| Yesterday, at 1 PM | $0.0756 | +0.43% | ||
| Yesterday, at 12 PM | $0.0771 | +1.13% | ||
| Yesterday, at 11 AM | $0.0762 | -0.10% | ||
| Yesterday, at 10 AM | $0.0751 | +0.00% | ||
| Yesterday, at 9 AM | $0.0768 | +0.00% | ||
| Yesterday, at 8 AM | $0.0758 | -0.78% | ||
| Yesterday, at 7 AM | $0.0754 | -1.80% | ||
| Yesterday, at 5 AM | $0.0774 | +0.00% | ||
| Yesterday, at 4 AM | $0.0748 | +0.00% | ||
| Yesterday, at 2 AM | $0.0757 | +0.00% | ||
| Oct 1, 11 PM | $0.0754 | +0.00% | ||
| Oct 1, 10 PM | $0.0755 | +0.00% | ||
| Oct 1, 9 PM | $0.0755 | +0.00% | ||
| Oct 1, 7 PM | $0.0746 | -0.07% | ||
| Oct 1, 6 PM | $0.0744 | -1.53% | ||
| Oct 1, 5 PM | $0.0755 | +0.58% | ||
| Oct 1, 4 PM | $0.0745 | +1.49% | ||
| Oct 1, 3 PM | $0.0737 | -2.09% | ||
| Oct 1, 2 PM | $0.0754 | -0.33% | ||
| Oct 1, 12 PM | $0.0759 | +0.00% | ||
| Oct 1, 11 AM | $0.0759 | +3.60% | ||
| Oct 1, 10 AM | $0.0732 | -0.24% | ||
| Oct 1, 9 AM | $0.074 | +0.19% | ||
| Oct 1, 8 AM | $0.0745 | -0.46% | ||
| Oct 1, 7 AM | $0.0746 | -0.62% | ||
| Oct 1, 4 AM | $0.0754 | -0.07% | ||
| Oct 1, 3 AM | $0.0745 | -1.21% | ||
| Oct 1, 2 AM | $0.0751 | +0.00% | ||
| Oct 1, 1 AM | $0.0776 | +0.00% | ||
Previous Next