Dora Factory Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 3.46
+1.09%
$ 16.69 million $ 1.29 million
Mar 13, 2023 $ 3.42
+0.85%
$ 16.51 million $ 774,553
Mar 12, 2023 $ 3.39
+4.83%
$ 16.37 million $ 558,085
Mar 11, 2023 $ 3.23
-1.53%
$ 15.62 million $ 841,854
Mar 10, 2023 $ 3.28
+4.76%
$ 15.86 million $ 815,868
Mar 9, 2023 $ 3.14
-4.61%
$ 15.14 million $ 822,754
Mar 8, 2023 $ 3.29
+1.75%
$ 15.87 million $ 768,217
Mar 7, 2023 $ 3.23
+0.43%
$ 15.6 million $ 683,165
Mar 6, 2023 $ 3.22
+0.06%
$ 15.53 million $ 680,759
Mar 5, 2023 $ 3.22
-3.27%
$ 15.52 million $ 756,404
Mar 4, 2023 $ 3.32
-3.12%
$ 16.05 million $ 978,642
Mar 3, 2023 $ 3.43
+1.17%
$ 16.57 million $ 1.18 million
Mar 2, 2023 $ 3.39
+6.62%
$ 16.37 million $ 820,756
Mar 1, 2023 $ 3.18
+2.31%
$ 15.36 million $ 461,546
Feb 28, 2023 $ 3.11
-6.21%
$ 15.01 million $ 623,551
Feb 27, 2023 $ 3.32
-3.84%
$ 16.01 million $ 542,565
Feb 26, 2023 $ 3.45
+3.61%
$ 16.65 million $ 501,699
Feb 25, 2023 $ 3.33
+5.63%
$ 16.07 million $ 705,792
Feb 24, 2023 $ 3.15
-5.41%
$ 15.21 million $ 814,556
Feb 23, 2023 $ 3.33
-5.77%
$ 16.08 million $ 1 million
Feb 22, 2023 $ 3.54
-1.57%
$ 17.07 million $ 628,436
Feb 21, 2023 $ 3.59
+1.91%
$ 17.34 million $ 870,120
Feb 20, 2023 $ 3.52
+3.47%
$ 17.01 million $ 866,627
Feb 19, 2023 $ 3.41
-1.22%
$ 16.44 million $ 623,219
Feb 18, 2023 $ 3.45
+1.61%
$ 16.65 million $ 505,188
Feb 17, 2023 $ 3.39
+5.94%
$ 16.38 million $ 743,309
Feb 16, 2023 $ 3.2
-3.20%
$ 15.46 million $ 683,668
Feb 15, 2023 $ 3.31
+5.27%
$ 15.97 million $ 500,483
Feb 14, 2023 $ 3.14
+1.43%
$ 15.17 million $ 472,498
Feb 13, 2023 $ 3.1
-4.83%
$ 14.96 million $ 474,916
Feb 12, 2023 $ 3.26
-1.06%
$ 15.72 million $ 429,908
Feb 11, 2023 $ 3.29
+1.84%
$ 15.88 million $ 431,210
Feb 10, 2023 $ 3.23
+2.24%
$ 15.6 million $ 598,962
Feb 9, 2023 $ 3.16
-14.98%
$ 15.25 million $ 1.7 million
Feb 8, 2023 $ 3.71
-9.12%
$ 17.93 million $ 848,142
Feb 7, 2023 $ 4.09
+5.19%
$ 19.73 million $ 582,452
Feb 6, 2023 $ 3.89
+1.90%
$ 18.76 million $ 554,238
Feb 5, 2023 $ 3.81
-1.76%
$ 18.41 million $ 693,038
Feb 4, 2023 $ 3.88
-3.55%
$ 18.74 million $ 427,557
Feb 3, 2023 $ 4.03
-0.13%
$ 19.43 million $ 633,837
Feb 2, 2023 $ 4.03
-4.00%
$ 19.46 million $ 894,320
Feb 1, 2023 $ 4.2
+9.50%
$ 20.27 million $ 1.31 million
Jan 31, 2023 $ 3.83
+7.90%
$ 18.51 million $ 2.24 million
Jan 30, 2023 $ 3.55
-1.65%
$ 17.15 million $ 1.09 million
Jan 29, 2023 $ 3.61
+2.99%
$ 17.44 million $ 496,714
Jan 28, 2023 $ 3.51
+0.09%
$ 16.93 million $ 580,741
Jan 27, 2023 $ 3.5
-0.46%
$ 16.92 million $ 901,924
Jan 26, 2023 $ 3.52
+3.50%
$ 16.99 million $ 498,547
Jan 25, 2023 $ 3.4
+2.31%
$ 16.42 million $ 619,742
Jan 24, 2023 $ 3.32
-5.44%
$ 16.05 million $ 810,084