Dora Factory Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 3.3
+2.80%
$ 16.59 million $ 381,389
May 2, 2023 $ 3.21
+1.33%
$ 16.14 million $ 314,636
May 1, 2023 $ 3.16
-2.78%
$ 15.92 million $ 419,672
Apr 30, 2023 $ 3.25
+3.87%
$ 16.36 million $ 783,443
Apr 29, 2023 $ 3.13
+2.28%
$ 15.76 million $ 458,195
Apr 28, 2023 $ 3.06
-3.32%
$ 15.41 million $ 358,509
Apr 27, 2023 $ 3.16
+2.66%
$ 15.93 million $ 495,742
Apr 26, 2023 $ 3.08
-0.62%
$ 15.52 million $ 459,156
Apr 25, 2023 $ 3.1
+0.81%
$ 15.62 million $ 311,961
Apr 24, 2023 $ 3.08
-1.82%
$ 15.5 million $ 468,314
Apr 23, 2023 $ 3.13
+0.98%
$ 15.77 million $ 370,495
Apr 22, 2023 $ 3.1
+2.14%
$ 15.62 million $ 299,702
Apr 21, 2023 $ 3.04
-2.73%
$ 15.3 million $ 440,150
Apr 20, 2023 $ 3.13
-0.08%
$ 15.73 million $ 430,289
Apr 19, 2023 $ 3.13
-6.98%
$ 15.74 million $ 896,463
Apr 18, 2023 $ 3.36
-1.96%
$ 16.93 million $ 982,596
Apr 17, 2023 $ 3.42
+0.32%
$ 17.24 million $ 439,534
Apr 16, 2023 $ 3.41
-0.50%
$ 17.17 million $ 531,386
Apr 15, 2023 $ 3.43
+3.07%
$ 17.26 million $ 553,785
Apr 14, 2023 $ 3.33
+0.68%
$ 16.74 million $ 798,980
Apr 13, 2023 $ 3.3
+1.61%
$ 16.63 million $ 423,550
Apr 12, 2023 $ 3.25
-1.42%
$ 16.36 million $ 715,674
Apr 11, 2023 $ 3.3
+1.52%
$ 16.6 million $ 648,052
Apr 10, 2023 $ 3.25
-0.71%
$ 16.36 million $ 521,510
Apr 9, 2023 $ 3.27
+1.38%
$ 16.47 million $ 428,503
Apr 8, 2023 $ 3.23
+0.27%
$ 16.24 million $ 369,979
Apr 7, 2023 $ 3.22
-0.80%
$ 16.2 million $ 547,891
Apr 6, 2023 $ 3.24
-0.46%
$ 16.32 million $ 466,380
Apr 5, 2023 $ 3.26
+1.13%
$ 16.4 million $ 577,903
Apr 4, 2023 $ 3.22
+1.01%
$ 16.22 million $ 610,385
Apr 3, 2023 $ 3.19
-1.88%
$ 16.05 million $ 796,078
Apr 2, 2023 $ 3.25
-1.76%
$ 16.36 million $ 407,391
Apr 1, 2023 $ 3.31
-1.58%
$ 16.65 million $ 478,688
Mar 31, 2023 $ 3.36
+1.55%
$ 16.92 million $ 452,573
Mar 30, 2023 $ 3.31
-0.39%
$ 16.66 million $ 563,087
Mar 29, 2023 $ 3.32
+1.81%
$ 16.73 million $ 455,375
Mar 28, 2023 $ 3.27
+2.58%
$ 16.43 million $ 462,953
Mar 27, 2023 $ 3.18
-3.30%
$ 16.02 million $ 633,248
Mar 26, 2023 $ 3.29
+1.91%
$ 15.89 million $ 452,927
Mar 25, 2023 $ 3.23
+0.72%
$ 15.59 million $ 411,852
Mar 24, 2023 $ 3.21
-3.43%
$ 15.48 million $ 468,179
Mar 23, 2023 $ 3.32
+1.36%
$ 16.03 million $ 595,056
Mar 22, 2023 $ 3.28
-5.19%
$ 15.81 million $ 749,729
Mar 21, 2023 $ 3.46
+7.36%
$ 16.68 million $ 836,647
Mar 20, 2023 $ 3.22
-3.54%
$ 15.54 million $ 684,150
Mar 19, 2023 $ 3.34
+1.48%
$ 16.11 million $ 831,467
Mar 18, 2023 $ 3.29
-4.45%
$ 15.87 million $ 592,496
Mar 17, 2023 $ 3.44
+6.33%
$ 16.61 million $ 692,372
Mar 16, 2023 $ 3.24
+0.96%
$ 15.63 million $ 486,241
Mar 15, 2023 $ 3.21
-7.27%
$ 15.48 million $ 733,736