Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00294
-1.13%
$2.53 million $21,635
Aug 6, 2026 $0.00297
-1.19%
$2.56 million $7,146
Aug 5, 2026 $0.00301
-1.02%
$2.59 million $238,557
Aug 4, 2026 $0.00304
+0.72%
$2.61 million $250,345
Aug 3, 2026 $0.00304
+6.71%
$2.63 million $59,046
Aug 2, 2026 $0.00285
-3.59%
$2.45 million $45,300
Aug 1, 2026 $0.00295
-1.55%
$2.54 million $46,061
Jul 31, 2026 $0.003
+3.25%
$2.58 million $81,746
Jul 30, 2026 $0.00291
+1.24%
$2.5 million $55,548
Jul 29, 2026 $0.00287
-2.68%
$2.47 million $43,060
Jul 28, 2026 $0.00295
-11.77%
$2.54 million $135,735
Jul 27, 2026 $0.00334
-11.42%
$2.88 million $136,260
Jul 26, 2026 $0.00377
-3.86%
$3.26 million $107,264
Jul 25, 2026 $0.00392
-5.02%
$3.38 million $108,640
Jul 24, 2026 $0.00413
-5.89%
$3.59 million $104,757
Jul 23, 2026 $0.00439
+0.00%
$3.78 million $65,742
Jul 22, 2026 $0.00439
-0.88%
$3.78 million $63,485
Jul 21, 2026 $0.00443
+0.95%
$3.81 million $62,136
Jul 20, 2026 $0.00439
-0.90%
$3.78 million $70,059
Jul 19, 2026 $0.00443
-1.14%
$3.81 million $65,858
Jul 18, 2026 $0.00448
+0.74%
$3.85 million $65,495
Jul 17, 2026 $0.00445
-0.11%
$3.83 million $85,189
Jul 16, 2026 $0.00445
-0.94%
$3.83 million $74,840
Jul 15, 2026 $0.00449
+0.45%
$3.87 million $75,284
Jul 14, 2026 $0.00447
+1.19%
$3.85 million $81,569
Jul 13, 2026 $0.00442
-1.64%
$3.8 million $82,027
Jul 12, 2026 $0.00449
-0.09%
$3.87 million $87,108
Jul 11, 2026 $0.0045
+0.01%
$3.87 million $94,634
Jul 10, 2026 $0.0045
+1.73%
$3.88 million $221,977
Jul 9, 2026 $0.00442
-0.87%
$3.8 million $88,786
Jul 8, 2026 $0.00446
-3.05%
$3.84 million $101,910
Jul 7, 2026 $0.0046
-2.38%
$3.95 million $126,516
Jul 6, 2026 $0.00471
-8.05%
$4.06 million $258,294
Jul 5, 2026 $0.00512
+15.54%
$4.41 million $348,677
Jul 4, 2026 $0.00443
-0.87%
$3.84 million $103,706
Jul 3, 2026 $0.00447
+5.48%
$3.85 million $102,459
Jul 2, 2026 $0.00424
+0.67%
$3.65 million $85,306
Jul 1, 2026 $0.00421
-2.28%
$3.63 million $96,058
Jun 30, 2026 $0.00431
-3.65%
$3.71 million $86,602
Jun 29, 2026 $0.00448
+1.73%
$3.85 million $111,484
Jun 28, 2026 $0.0044
+1.95%
$3.79 million $108,164
Jun 27, 2026 $0.00432
+1.28%
$3.71 million $120,246
Jun 26, 2026 $0.00426
+0.52%
$3.67 million $88,943
Jun 25, 2026 $0.00424
-2.14%
$3.65 million $124,604
Jun 24, 2026 $0.00434
-5.28%
$3.73 million $170,753
Jun 23, 2026 $0.00458
-7.69%
$3.94 million $111,092
Jun 22, 2026 $0.00496
-0.35%
$4.27 million $72,225
Jun 21, 2026 $0.00498
+0.53%
$4.28 million $65,112
Jun 20, 2026 $0.00495
-0.13%
$4.26 million $68,702
Jun 19, 2026 $0.00496
-2.08%
$4.27 million $78,253