Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00142
+0.00%
$1.22 million $103,130
Yesterday $0.00143
+1.02%
$1.23 million $225,344
Sep 24, 2026 $0.00143
+2.94%
$1.23 million $406,273
Sep 23, 2026 $0.00139
-57.66%
$1.19 million $597,817
Sep 22, 2026 $0.00329
+17.42%
$2.83 million $939,241
Sep 21, 2026 $0.0028
-1.09%
$2.41 million $86,138
Sep 20, 2026 $0.00283
+11.15%
$2.44 million $274,052
Sep 19, 2026 $0.00255
+0.04%
$2.19 million $13,159
Sep 18, 2026 $0.00254
+5.03%
$2.19 million $16,937
Sep 17, 2026 $0.00244
+1.92%
$2.08 million $5,830
Sep 16, 2026 $0.00239
-0.75%
$2.06 million $6,643
Sep 15, 2026 $0.00241
-2.11%
$2.07 million $7,956
Sep 14, 2026 $0.00246
-4.13%
$2.12 million $16,457
Sep 13, 2026 $0.00257
+4.69%
$2.22 million $14,874
Sep 12, 2026 $0.00245
+1.03%
$2.12 million $64,181
Sep 11, 2026 $0.00243
+1.38%
$2.09 million $56,177
Sep 10, 2026 $0.00239
-4.06%
$2.07 million $33,688
Sep 9, 2026 $0.0025
-2.60%
$2.15 million $20,573
Sep 8, 2026 $0.00256
-0.78%
$2.2 million $33,038
Sep 7, 2026 $0.00258
+3.50%
$2.22 million $25,679
Sep 6, 2026 $0.0025
+0.62%
$2.15 million $15,738
Sep 5, 2026 $0.00248
+1.20%
$2.13 million $10,990
Sep 4, 2026 $0.00245
+0.50%
$2.11 million $8,461
Sep 3, 2026 $0.00244
+1.66%
$2.1 million $11,139
Sep 2, 2026 $0.00242
-0.09%
$2.06 million $7,099
Sep 1, 2026 $0.00242
-1.15%
$2.09 million $15,089
Aug 31, 2026 $0.00245
+0.95%
$2.11 million $8,699
Aug 30, 2026 $0.00243
-1.41%
$2.09 million $19,267
Aug 29, 2026 $0.00246
+3.04%
$2.1 million $5,393
Aug 28, 2026 $0.00239
-5.01%
$2.06 million $15,597
Aug 27, 2026 $0.00252
-0.81%
$2.17 million $14,727
Aug 26, 2026 $0.00254
+1.14%
$2.18 million $6,531
Aug 25, 2026 $0.00251
-3.31%
$2.16 million $23,939
Aug 24, 2026 $0.0026
+2.86%
$2.23 million $10,769
Aug 23, 2026 $0.00252
-1.41%
$2.17 million $30,250
Aug 22, 2026 $0.00256
-3.58%
$2.17 million $40,863
Aug 21, 2026 $0.00265
+2.15%
$2.28 million $38,704
Aug 20, 2026 $0.0026
+2.77%
$2.24 million $67,565
Aug 19, 2026 $0.00253
+6.47%
$2.18 million $41,123
Aug 18, 2026 $0.00238
+0.21%
$2.03 million $24,719
Aug 17, 2026 $0.00237
+0.43%
$2.04 million $15,020
Aug 16, 2026 $0.00236
+0.42%
$2.03 million $8,344
Aug 15, 2026 $0.00235
-1.84%
$2.02 million $67,407
Aug 14, 2026 $0.00239
-20.06%
$2.02 million $86,479
Aug 13, 2026 $0.00299
+2.08%
$2.58 million $6,087
Aug 12, 2026 $0.00293
-4.33%
$2.52 million $8,003
Aug 11, 2026 $0.00307
+2.22%
$2.64 million $39,544
Aug 10, 2026 $0.003
-0.98%
$2.58 million $21,728
Aug 9, 2026 $0.00303
+0.46%
$2.61 million $10,645
Aug 8, 2026 $0.00302
+2.67%
$2.6 million $11,384
Download