VVS Finance Historical Data

VVS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0₅149
+1.06%
$23.98 million $187,786
Mar 1, 1 PM $0.0₅147
-0.90%
$23.73 million $195,108
Mar 1, 12 PM $0.0₅149
+0.03%
$23.95 million $194,514
Mar 1, 11 AM $0.0₅149
+0.04%
$23.94 million $195,728
Mar 1, 10 AM $0.0₅149
-0.52%
$23.93 million $198,260
Mar 1, 9 AM $0.0₅149
-0.67%
$24.06 million $200,636
Mar 1, 8 AM $0.0₅15
-0.54%
$24.22 million $195,407
Mar 1, 7 AM $0.0₅151
+0.60%
$24.35 million $204,671
Mar 1, 6 AM $0.0₅15
+0.87%
$24.2 million $231,762
Mar 1, 5 AM $0.0₅149
-1.10%
$23.99 million $253,113
Mar 1, 4 AM $0.0₅151
-3.15%
$24.26 million $251,944
Mar 1, 3 AM $0.0₅156
+3.01%
$25.05 million $251,626
Mar 1, 2 AM $0.0₅151
+1.22%
$24.32 million $242,740
Mar 1, 1 AM $0.0₅149
-0.11%
$24.02 million $223,118
Mar 1, 12 AM $0.0₅149
-0.14%
$24.05 million $215,567
Download