VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,097
4:15 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,131
4:14 PM $ 0.0₅106
+0.02%
$ 17.03 million $ 149,468
4:13 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,507
4:12 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,597
4:11 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,696
4:10 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,696
4:09 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,210
4:08 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,469
4:07 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,510
4:06 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,489
4:05 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,489
4:04 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,569
4:03 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,652
4:02 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,817
4:01 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,915
4:00 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,915
3:59 PM $ 0.0₅106
-0.01%
$ 17.03 million $ 150,978
3:58 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 152,319
3:57 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 152,681
3:56 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 152,768
3:55 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 152,988
3:54 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,011
3:53 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,030
3:52 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,069
3:51 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,028
3:50 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,084
3:49 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,084
3:48 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,137
3:47 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,475
3:46 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,533
3:45 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,592
3:44 PM $ 0.0₅106
-0.09%
$ 17.03 million $ 154,723
3:43 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,884
3:42 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,924
3:41 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 155,707
3:40 PM $ 0.0₅106
-0.03%
$ 17.03 million $ 155,838
3:39 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,881
3:38 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,881
3:37 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,881
3:36 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,927
3:35 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,883
3:34 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,019
3:33 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,162
3:32 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,234
3:31 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,250
3:30 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,250
3:29 PM $ 0.0₅106
-0.09%
$ 17.06 million $ 156,324
3:28 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,912
3:27 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,013