VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₆814
-0.72%
$13.11 million $2,281
Aug 16, 10 PM $0.0₆82
+0.56%
$13.21 million $2,016
Aug 16, 9 PM $0.0₆815
-0.71%
$13.13 million $1,882
Aug 16, 8 PM $0.0₆821
+0.01%
$13.23 million $1,779
Aug 16, 7 PM $0.0₆821
+0.00%
$13.23 million $1,745
Aug 16, 6 PM $0.0₆821
+0.66%
$13.23 million $1,750
Aug 16, 5 PM $0.0₆816
+0.04%
$13.14 million $4,021
Aug 16, 4 PM $0.0₆815
-0.62%
$13.13 million $5,091
Aug 16, 3 PM $0.0₆821
+0.26%
$13.22 million $4,757
Aug 16, 2 PM $0.0₆818
-0.45%
$13.18 million $4,678
Aug 16, 1 PM $0.0₆822
+0.14%
$13.24 million $4,607
Aug 16, 12 PM $0.0₆821
-0.37%
$13.22 million $4,608
Aug 16, 11 AM $0.0₆824
-0.67%
$13.27 million $5,185
Aug 16, 10 AM $0.0₆829
+1.27%
$13.36 million $5,209
Aug 16, 9 AM $0.0₆819
-1.06%
$13.19 million $5,196
Aug 16, 8 AM $0.0₆828
+0.00%
$13.33 million $5,259
Aug 16, 7 AM $0.0₆828
+0.64%
$13.33 million $5,327
Aug 16, 6 AM $0.0₆823
+1.28%
$13.25 million $4,941
Aug 16, 5 AM $0.0₆812
-0.49%
$13.08 million $4,896
Aug 16, 4 AM $0.0₆816
-0.38%
$13.15 million $5,324
Aug 16, 3 AM $0.0₆819
+0.75%
$13.2 million $5,503
Aug 16, 2 AM $0.0₆813
-0.67%
$13.1 million $5,846
Aug 16, 1 AM $0.0₆819
+0.40%
$13.19 million $6,085
Aug 16, 12 AM $0.0₆815
-0.17%
$13.13 million $6,225
Aug 15, 11 PM $0.0₆817
-0.68%
$13.16 million $6,467
Aug 15, 10 PM $0.0₆822
+0.00%
$13.25 million $7,491
Aug 15, 9 PM $0.0₆822
-0.29%
$13.25 million $7,518
Aug 15, 8 PM $0.0₆825
+0.42%
$13.28 million $8,414
Aug 15, 7 PM $0.0₆821
+0.00%
$13.23 million $8,408
Aug 15, 6 PM $0.0₆821
-0.29%
$13.23 million $8,436
Aug 15, 5 PM $0.0₆825
-0.93%
$13.3 million $6,246
Aug 15, 4 PM $0.0₆833
+0.46%
$13.42 million $5,502
Aug 15, 3 PM $0.0₆829
+0.00%
$13.36 million $5,450
Aug 15, 2 PM $0.0₆829
-0.22%
$13.36 million $6,151
Aug 15, 1 PM $0.0₆831
-0.19%
$13.39 million $6,270
Aug 15, 12 PM $0.0₆833
-0.19%
$13.41 million $6,363
Aug 15, 11 AM $0.0₆834
+0.00%
$13.44 million $5,917
Aug 15, 10 AM $0.0₆834
-0.66%
$13.44 million $5,920
Aug 15, 9 AM $0.0₆84
+0.00%
$13.53 million $6,634
Aug 15, 8 AM $0.0₆84
+0.25%
$13.53 million $7,162
Aug 15, 7 AM $0.0₆838
+0.16%
$13.49 million $7,125
Aug 15, 6 AM $0.0₆836
+0.87%
$13.47 million $9,997
Aug 15, 5 AM $0.0₆829
-0.53%
$13.36 million $10,863
Aug 15, 4 AM $0.0₆834
-0.31%
$13.43 million $11,130
Aug 15, 3 AM $0.0₆836
-0.13%
$13.47 million $14,235
Aug 15, 2 AM $0.0₆837
+0.47%
$13.49 million $18,104
Aug 15, 1 AM $0.0₆833
-0.13%
$13.42 million $17,910
Aug 15, 12 AM $0.0₆835
+0.45%
$13.44 million $17,803
Aug 14, 11 PM $0.0₆831
-0.02%
$13.38 million $19,290
Aug 14, 10 PM $0.0₆831
+0.51%
$13.38 million $18,910