VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₅121
+0.12%
$ 19.46 million $ 98,054
May 30, 11 AM $ 0.0₅121
+0.00%
$ 19.44 million $ 101,205
May 30, 10 AM $ 0.0₅121
-0.01%
$ 19.44 million $ 108,419
May 30, 9 AM $ 0.0₅121
-0.20%
$ 19.44 million $ 116,351
May 30, 8 AM $ 0.0₅121
-0.05%
$ 19.48 million $ 118,277
May 30, 7 AM $ 0.0₅121
+0.07%
$ 19.49 million $ 122,237
May 30, 6 AM $ 0.0₅121
-0.36%
$ 19.48 million $ 144,937
May 30, 5 AM $ 0.0₅121
-0.13%
$ 19.55 million $ 147,692
May 30, 4 AM $ 0.0₅122
+0.02%
$ 19.57 million $ 147,169
May 30, 3 AM $ 0.0₅121
-0.26%
$ 19.57 million $ 144,254
May 30, 2 AM $ 0.0₅122
+0.05%
$ 19.62 million $ 148,513
May 30, 1 AM $ 0.0₅122
+0.54%
$ 19.61 million $ 145,131
May 30, 12 AM $ 0.0₅121
+0.20%
$ 19.51 million $ 143,160
May 29, 11 PM $ 0.0₅121
+0.07%
$ 19.45 million $ 138,776
May 29, 10 PM $ 0.0₅121
+0.02%
$ 19.44 million $ 140,254
May 29, 9 PM $ 0.0₅121
-0.18%
$ 19.43 million $ 136,731
May 29, 8 PM $ 0.0₅121
-0.05%
$ 19.47 million $ 135,234
May 29, 7 PM $ 0.0₅121
-0.10%
$ 19.48 million $ 135,586
May 29, 6 PM $ 0.0₅121
-0.06%
$ 19.5 million $ 134,828
May 29, 5 PM $ 0.0₅121
+0.06%
$ 19.51 million $ 133,319
May 29, 4 PM $ 0.0₅121
+0.17%
$ 19.5 million $ 134,725
May 29, 3 PM $ 0.0₅121
+1.01%
$ 19.47 million $ 142,938
May 29, 2 PM $ 0.0₅12
-0.96%
$ 19.27 million $ 143,417
May 29, 1 PM $ 0.0₅121
+0.28%
$ 19.46 million $ 150,011
May 29, 12 PM $ 0.0₅12
+0.09%
$ 19.4 million $ 181,377
May 29, 11 AM $ 0.0₅12
-0.16%
$ 19.39 million $ 199,905
May 29, 10 AM $ 0.0₅121
+0.04%
$ 19.42 million $ 196,571
May 29, 9 AM $ 0.0₅12
+0.36%
$ 19.41 million $ 202,073
May 29, 8 AM $ 0.0₅12
-0.91%
$ 19.34 million $ 199,963
May 29, 7 AM $ 0.0₅121
+2.03%
$ 19.52 million $ 201,994
May 29, 6 AM $ 0.0₅119
-0.55%
$ 19.13 million $ 183,009
May 29, 5 AM $ 0.0₅119
+0.12%
$ 19.23 million $ 180,752
May 29, 4 AM $ 0.0₅119
-0.06%
$ 19.21 million $ 185,724
May 29, 3 AM $ 0.0₅119
-0.10%
$ 19.22 million $ 193,615
May 29, 2 AM $ 0.0₅119
+0.33%
$ 19.24 million $ 207,359
May 29, 1 AM $ 0.0₅119
-0.14%
$ 19.18 million $ 207,937
May 29, 12 AM $ 0.0₅119
+0.04%
$ 19.2 million $ 208,468
May 28, 11 PM $ 0.0₅119
-0.59%
$ 19.2 million $ 210,220
May 28, 10 PM $ 0.0₅12
-0.21%
$ 19.31 million $ 203,300
May 28, 9 PM $ 0.0₅12
-0.05%
$ 19.35 million $ 213,770
May 28, 8 PM $ 0.0₅12
-0.33%
$ 19.33 million $ 214,143
May 28, 7 PM $ 0.0₅12
+0.02%
$ 19.4 million $ 213,819
May 28, 6 PM $ 0.0₅12
+0.57%
$ 19.39 million $ 210,973
May 28, 5 PM $ 0.0₅12
+0.44%
$ 19.28 million $ 205,112
May 28, 4 PM $ 0.0₅119
+0.21%
$ 19.2 million $ 202,872
May 28, 3 PM $ 0.0₅119
-0.50%
$ 19.16 million $ 189,930
May 28, 2 PM $ 0.0₅12
+0.39%
$ 19.25 million $ 187,710
May 28, 1 PM $ 0.0₅119
+1.88%
$ 19.18 million $ 170,419
May 28, 12 PM $ 0.0₅117
-0.34%
$ 18.84 million $ 143,392
May 28, 11 AM $ 0.0₅117
-0.11%
$ 18.92 million $ 127,221