VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅239
-5.75%
$ 38.55 million $ 219,510
May 10, 2025 $ 0.0₅254
+3.30%
$ 40.91 million $ 229,451
May 9, 2025 $ 0.0₅246
+2.74%
$ 39.66 million $ 481,695
May 8, 2025 $ 0.0₅24
+7.28%
$ 38.63 million $ 312,138
May 7, 2025 $ 0.0₅224
+1.88%
$ 36.01 million $ 269,497
May 6, 2025 $ 0.0₅219
-0.26%
$ 35.29 million $ 365,491
May 5, 2025 $ 0.0₅22
-0.83%
$ 35.38 million $ 68,651
May 4, 2025 $ 0.0₅221
-1.37%
$ 35.66 million $ 60,287
May 3, 2025 $ 0.0₅224
-1.22%
$ 36.16 million $ 102,622
May 2, 2025 $ 0.0₅227
+0.43%
$ 36.6 million $ 153,250
May 1, 2025 $ 0.0₅226
+3.38%
$ 36.45 million $ 93,736
Apr 30, 2025 $ 0.0₅219
-1.71%
$ 35.26 million $ 63,247
Apr 29, 2025 $ 0.0₅225
-1.13%
$ 36.18 million $ 42,150
Apr 28, 2025 $ 0.0₅227
+0.97%
$ 36.59 million $ 59,853
Apr 27, 2025 $ 0.0₅225
-1.04%
$ 36.24 million $ 63,682
Apr 26, 2025 $ 0.0₅227
-0.13%
$ 36.62 million $ 69,892
Apr 25, 2025 $ 0.0₅228
-0.20%
$ 36.67 million $ 87,609
Apr 24, 2025 $ 0.0₅228
+1.52%
$ 36.74 million $ 262,335
Apr 23, 2025 $ 0.0₅224
-2.22%
$ 36.09 million $ 211,161
Apr 22, 2025 $ 0.0₅229
+10.84%
$ 36.91 million $ 326,569
Apr 21, 2025 $ 0.0₅207
-0.36%
$ 33.3 million $ 142,385
Apr 20, 2025 $ 0.0₅208
-2.04%
$ 33.45 million $ 97,315
Apr 19, 2025 $ 0.0₅212
+0.34%
$ 34.14 million $ 90,612
Apr 18, 2025 $ 0.0₅211
+0.00%
$ 34.03 million $ 112,553
Apr 17, 2025 $ 0.0₅211
+1.21%
$ 34.07 million $ 99,663
Apr 16, 2025 $ 0.0₅209
-0.14%
$ 33.66 million $ 160,406
Apr 15, 2025 $ 0.0₅209
-2.31%
$ 33.72 million $ 75,286
Apr 14, 2025 $ 0.0₅213
-0.64%
$ 34.25 million $ 155,183
Apr 13, 2025 $ 0.0₅214
-6.21%
$ 34.49 million $ 250,255
Apr 12, 2025 $ 0.0₅229
+4.57%
$ 36.95 million $ 281,749
Apr 11, 2025 $ 0.0₅219
+2.47%
$ 35.29 million $ 303,641
Apr 10, 2025 $ 0.0₅215
-3.34%
$ 34.58 million $ 184,668
Apr 9, 2025 $ 0.0₅222
+10.09%
$ 35.77 million $ 220,468
Apr 8, 2025 $ 0.0₅202
-4.23%
$ 32.49 million $ 220,445
Apr 7, 2025 $ 0.0₅211
+4.62%
$ 33.96 million $ 1.02 million
Apr 6, 2025 $ 0.0₅202
-11.47%
$ 32.47 million $ 387,988
Apr 5, 2025 $ 0.0₅228
-3.20%
$ 36.67 million $ 108,452
Apr 4, 2025 $ 0.0₅235
-1.67%
$ 37.89 million $ 146,726
Apr 3, 2025 $ 0.0₅239
+0.47%
$ 38.55 million $ 295,007
Apr 2, 2025 $ 0.0₅238
-8.07%
$ 38.37 million $ 412,117
Apr 1, 2025 $ 0.0₅259
+4.43%
$ 41.74 million $ 192,713
Mar 31, 2025 $ 0.0₅248
-1.73%
$ 39.97 million $ 106,565
Mar 30, 2025 $ 0.0₅253
+1.58%
$ 40.83 million $ 187,052
Mar 29, 2025 $ 0.0₅25
-3.75%
$ 40.19 million $ 143,682
Mar 28, 2025 $ 0.0₅259
+1.11%
$ 41.73 million $ 631,902
Mar 27, 2025 $ 0.0₅256
+3.31%
$ 41.27 million $ 427,504
Mar 26, 2025 $ 0.0₅248
-3.68%
$ 39.96 million $ 362,831
Mar 25, 2025 $ 0.0₅257
+9.06%
$ 41.47 million $ 1.31 million
Mar 24, 2025 $ 0.0₅236
+16.77%
$ 38.09 million $ 523,987
Mar 23, 2025 $ 0.0₅202
+1.28%
$ 32.61 million $ 181,955