VVS Finance Historical Data

VVS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0₅147
-1.17%
$23.67 million $129,546
Mar 7, 7 PM $0.0₅149
-14.42%
$23.95 million $99,532
Mar 7, 6 PM $0.0₅172
+17.74%
$27.71 million $76,789
Mar 7, 5 PM $0.0₅146
+0.19%
$23.53 million $72,672
Mar 7, 4 PM $0.0₅146
-0.32%
$23.49 million $75,092
Mar 7, 3 PM $0.0₅146
-1.11%
$23.57 million $112,155
Mar 7, 2 PM $0.0₅148
+0.89%
$23.83 million $120,145
Mar 7, 1 PM $0.0₅147
-0.17%
$23.62 million $128,034
Mar 7, 12 PM $0.0₅147
-1.51%
$23.66 million $139,457
Mar 7, 11 AM $0.0₅149
-0.87%
$24.02 million $172,335
Mar 7, 10 AM $0.0₅15
+2.30%
$24.23 million $174,859
Mar 7, 9 AM $0.0₅147
-1.97%
$23.69 million $163,800
Mar 7, 8 AM $0.0₅15
+2.02%
$24.16 million $167,893
Mar 7, 7 AM $0.0₅147
-0.50%
$23.69 million $169,822
Mar 7, 6 AM $0.0₅148
-0.99%
$23.81 million $194,463
Mar 7, 5 AM $0.0₅149
+1.05%
$24.04 million $208,724
Mar 7, 4 AM $0.0₅148
-0.19%
$23.79 million $237,991
Mar 7, 3 AM $0.0₅148
+1.72%
$23.84 million $238,380
Mar 7, 2 AM $0.0₅146
-1.80%
$23.44 million $238,699
Mar 7, 1 AM $0.0₅148
+0.33%
$23.87 million $184,581
Mar 7, 12 AM $0.0₅148
-0.27%
$23.79 million $235,926
Mar 6, 11 PM $0.0₅148
+0.13%
$23.85 million $245,070
Mar 6, 10 PM $0.0₅148
-0.14%
$23.82 million $247,253
Mar 6, 9 PM $0.0₅148
+0.19%
$23.86 million $253,358
Mar 6, 8 PM $0.0₅148
+0.35%
$23.81 million $253,497
Mar 6, 7 PM $0.0₅147
+1.33%
$23.73 million $256,761
Mar 6, 6 PM $0.0₅145
-1.32%
$23.42 million $253,194
Mar 6, 5 PM $0.0₅147
+11.60%
$23.73 million $256,423
Mar 6, 4 PM $0.0₅132
-11.00%
$21.26 million $179,801
Mar 6, 3 PM $0.0₅148
-2.94%
$23.89 million $274,888
Mar 6, 2 PM $0.0₅153
+0.26%
$24.62 million $284,503
Mar 6, 1 PM $0.0₅152
+1.47%
$24.55 million $248,581
Mar 6, 12 PM $0.0₅15
+0.02%
$24.2 million $246,469
Mar 6, 11 AM $0.0₅15
-0.60%
$24.18 million $279,456
Mar 6, 10 AM $0.0₅151
+0.13%
$24.33 million $234,830
Mar 6, 9 AM $0.0₅151
+0.00%
$24.3 million $241,292
Mar 6, 8 AM $0.0₅151
-0.07%
$24.3 million $245,480
Mar 6, 7 AM $0.0₅151
+0.00%
$24.32 million $250,516
Mar 6, 6 AM $0.0₅151
-0.27%
$24.32 million $254,567
Mar 6, 5 AM $0.0₅151
+1.18%
$24.38 million $252,847
Mar 6, 4 AM $0.0₅15
-1.90%
$24.1 million $271,425
Mar 6, 3 AM $0.0₅152
+0.88%
$24.56 million $274,546
Mar 6, 2 AM $0.0₅151
+0.40%
$24.35 million $281,757
Mar 6, 1 AM $0.0₅151
-0.29%
$24.25 million $281,698
Mar 6, 12 AM $0.0₅151
+0.11%
$24.32 million $293,261
Mar 5, 11 PM $0.0₅151
-0.10%
$24.29 million $291,036
Mar 5, 10 PM $0.0₅151
-0.15%
$24.32 million $290,901
Mar 5, 9 PM $0.0₅151
-0.07%
$24.35 million $290,276
Mar 5, 8 PM $0.0₅151
+0.78%
$24.37 million $292,405
Mar 5, 7 PM $0.0₅15
+0.67%
$24.18 million $293,013