VVS Finance Historical Data

VVS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0₅146
+0.41%
$23.53 million $255,033
Mar 9, 8 PM $0.0₅145
-0.29%
$23.43 million $243,997
Mar 9, 7 PM $0.0₅146
+0.27%
$23.5 million $235,539
Mar 9, 6 PM $0.0₅145
-0.22%
$23.43 million $229,348
Mar 9, 5 PM $0.0₅146
-0.18%
$23.49 million $219,669
Mar 9, 4 PM $0.0₅146
-0.13%
$23.52 million $210,582
Mar 9, 3 PM $0.0₅146
-0.09%
$23.55 million $205,124
Mar 9, 2 PM $0.0₅146
+0.11%
$23.57 million $199,014
Mar 9, 1 PM $0.0₅146
+0.67%
$23.6 million $188,798
Mar 9, 12 PM $0.0₅146
+0.50%
$23.44 million $181,139
Mar 9, 11 AM $0.0₅145
-0.08%
$23.32 million $173,764
Mar 9, 10 AM $0.0₅145
-0.45%
$23.34 million $165,574
Mar 9, 9 AM $0.0₅146
+0.11%
$23.45 million $161,152
Mar 9, 8 AM $0.0₅145
+0.30%
$23.42 million $155,876
Mar 9, 7 AM $0.0₅145
-0.63%
$23.35 million $144,592
Mar 9, 6 AM $0.0₅146
-0.01%
$23.5 million $135,185
Mar 9, 5 AM $0.0₅146
+0.14%
$23.51 million $128,162
Mar 9, 4 AM $0.0₅146
+0.74%
$23.47 million $124,291
Mar 9, 3 AM $0.0₅145
+0.05%
$23.3 million $113,452
Mar 9, 2 AM $0.0₅145
+0.06%
$23.29 million $91,237
Mar 9, 1 AM $0.0₅145
+0.12%
$23.32 million $82,166
Mar 9, 12 AM $0.0₅145
+0.30%
$23.29 million $73,304
Mar 8, 11 PM $0.0₅144
+0.10%
$23.22 million $64,184
Mar 8, 10 PM $0.0₅144
-0.70%
$23.2 million $63,811
Mar 8, 9 PM $0.0₅145
-0.07%
$23.36 million $58,032
Mar 8, 8 PM $0.0₅145
+0.11%
$23.37 million $58,435
Mar 8, 7 PM $0.0₅145
+0.29%
$23.34 million $92,228
Mar 8, 6 PM $0.0₅145
+0.10%
$23.31 million $86,909
Mar 8, 5 PM $0.0₅145
+0.17%
$23.29 million $87,713
Mar 8, 4 PM $0.0₅144
-0.40%
$23.25 million $90,912
Mar 8, 3 PM $0.0₅145
-0.19%
$23.34 million $96,633
Mar 8, 2 PM $0.0₅145
-0.26%
$23.39 million $96,285
Mar 8, 1 PM $0.0₅146
-0.37%
$23.45 million $98,496
Mar 8, 12 PM $0.0₅146
-0.12%
$23.53 million $93,243
Mar 8, 11 AM $0.0₅146
+0.07%
$23.56 million $93,536
Mar 8, 10 AM $0.0₅146
+0.46%
$23.55 million $94,529
Mar 8, 9 AM $0.0₅146
+0.57%
$23.44 million $109,137
Mar 8, 8 AM $0.0₅145
-0.22%
$23.31 million $106,589
Mar 8, 7 AM $0.0₅145
-0.03%
$23.36 million $108,848
Mar 8, 6 AM $0.0₅145
-2.60%
$23.36 million $111,626
Mar 8, 5 AM $0.0₅149
+2.90%
$23.99 million $111,298
Mar 8, 4 AM $0.0₅145
-0.36%
$23.31 million $105,143
Mar 8, 3 AM $0.0₅145
-0.36%
$23.39 million $106,564
Mar 8, 2 AM $0.0₅146
+0.22%
$23.48 million $105,030
Mar 8, 1 AM $0.0₅145
-0.33%
$23.43 million $116,400
Mar 8, 12 AM $0.0₅146
-0.05%
$23.5 million $122,926
Mar 7, 11 PM $0.0₅146
+0.27%
$23.52 million $122,413
Mar 7, 10 PM $0.0₅146
-0.13%
$23.45 million $125,200
Mar 7, 9 PM $0.0₅146
-0.80%
$23.48 million $127,696
Mar 7, 8 PM $0.0₅147
-1.17%
$23.67 million $129,546