VVS Finance Historical Data

VVS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0₅149
+2.80%
$23.93 million $252,436
Mar 11, 9 PM $0.0₅145
-1.33%
$23.28 million $243,281
Mar 11, 8 PM $0.0₅146
-1.03%
$23.59 million $237,866
Mar 11, 7 PM $0.0₅148
+0.52%
$23.86 million $238,871
Mar 11, 6 PM $0.0₅147
+0.09%
$23.74 million $236,531
Mar 11, 5 PM $0.0₅147
-0.54%
$23.71 million $235,725
Mar 11, 4 PM $0.0₅148
+0.73%
$23.84 million $236,632
Mar 11, 3 PM $0.0₅147
-0.46%
$23.67 million $231,164
Mar 11, 2 PM $0.0₅148
+0.18%
$23.78 million $237,583
Mar 11, 1 PM $0.0₅147
-0.05%
$23.73 million $249,085
Mar 11, 12 PM $0.0₅147
+0.08%
$23.72 million $247,081
Mar 11, 11 AM $0.0₅147
+0.03%
$23.68 million $240,193
Mar 11, 10 AM $0.0₅147
+0.01%
$23.67 million $236,250
Mar 11, 9 AM $0.0₅147
+1.23%
$23.67 million $230,988
Mar 11, 8 AM $0.0₅145
+20.46%
$23.38 million $229,410
Mar 11, 7 AM $0.0₅134
-8.52%
$21.63 million $179,768
Mar 11, 6 AM $0.0₅147
-0.07%
$23.63 million $164,645
Mar 11, 5 AM $0.0₅147
+0.85%
$23.65 million $175,927
Mar 11, 4 AM $0.0₅146
-0.56%
$23.45 million $178,096
Mar 11, 3 AM $0.0₅146
-0.45%
$23.58 million $179,350
Mar 11, 2 AM $0.0₅147
+0.25%
$23.69 million $177,839
Mar 11, 1 AM $0.0₅147
+0.26%
$23.63 million $177,369
Mar 11, 12 AM $0.0₅146
-0.68%
$23.57 million $170,628
Mar 10, 11 PM $0.0₅147
+0.56%
$23.73 million $179,474
Mar 10, 10 PM $0.0₅146
-0.41%
$23.59 million $181,793
Mar 10, 9 PM $0.0₅147
-0.03%
$23.69 million $183,235
Mar 10, 8 PM $0.0₅147
-0.10%
$23.7 million $188,099
Mar 10, 7 PM $0.0₅147
-0.41%
$23.72 million $189,778
Mar 10, 6 PM $0.0₅148
-0.24%
$23.82 million $197,739
Mar 10, 5 PM $0.0₅148
-0.59%
$23.88 million $202,618
Mar 10, 4 PM $0.0₅149
-0.28%
$24.02 million $206,522
Mar 10, 3 PM $0.0₅15
+0.61%
$24.09 million $211,782
Mar 10, 2 PM $0.0₅149
-0.22%
$23.94 million $205,701
Mar 10, 1 PM $0.0₅149
-0.04%
$23.95 million $199,686
Mar 10, 12 PM $0.0₅149
-0.09%
$23.96 million $207,864
Mar 10, 11 AM $0.0₅149
-0.03%
$23.98 million $215,391
Mar 10, 10 AM $0.0₅149
-0.06%
$23.98 million $220,417
Mar 10, 9 AM $0.0₅149
+0.04%
$24 million $225,437
Mar 10, 8 AM $0.0₅149
+0.78%
$23.99 million $228,163
Mar 10, 7 AM $0.0₅148
-0.10%
$23.8 million $231,158
Mar 10, 6 AM $0.0₅148
+0.02%
$23.83 million $239,331
Mar 10, 5 AM $0.0₅148
+0.22%
$23.82 million $237,926
Mar 10, 4 AM $0.0₅148
-0.11%
$23.77 million $240,145
Mar 10, 3 AM $0.0₅148
+0.36%
$23.8 million $244,579
Mar 10, 2 AM $0.0₅147
+0.63%
$23.71 million $257,917
Mar 10, 1 AM $0.0₅146
+0.33%
$23.56 million $258,663
Mar 10, 12 AM $0.0₅146
+0.35%
$23.49 million $264,891
Mar 9, 11 PM $0.0₅145
-0.67%
$23.41 million $259,061
Mar 9, 10 PM $0.0₅146
-0.05%
$23.56 million $255,634
Mar 9, 9 PM $0.0₅146
+0.41%
$23.53 million $255,033