VVS Finance Historical Data

VVS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.0₅15
+0.20%
$24.09 million $198,858
Mar 13, 11 PM $0.0₅149
+0.10%
$24.04 million $203,103
Mar 13, 10 PM $0.0₅149
-0.69%
$23.96 million $186,813
Mar 13, 9 PM $0.0₅15
+0.58%
$24.13 million $183,340
Mar 13, 8 PM $0.0₅149
+0.33%
$23.99 million $183,971
Mar 13, 7 PM $0.0₅148
-0.73%
$23.91 million $183,816
Mar 13, 6 PM $0.0₅149
-0.50%
$24.08 million $182,351
Mar 13, 5 PM $0.0₅15
-0.17%
$24.2 million $180,354
Mar 13, 4 PM $0.0₅15
-0.31%
$24.24 million $183,910
Mar 13, 3 PM $0.0₅151
+0.02%
$24.31 million $178,979
Mar 13, 2 PM $0.0₅151
-0.56%
$24.31 million $173,045
Mar 13, 1 PM $0.0₅152
+0.68%
$24.45 million $175,548
Mar 13, 12 PM $0.0₅151
+0.37%
$24.28 million $177,418
Mar 13, 11 AM $0.0₅15
+0.34%
$24.19 million $181,161
Mar 13, 10 AM $0.0₅15
+0.09%
$24.11 million $182,880
Mar 13, 9 AM $0.0₅15
-0.38%
$24.09 million $186,461
Mar 13, 8 AM $0.0₅15
+1.15%
$24.18 million $185,088
Mar 13, 7 AM $0.0₅148
-1.10%
$23.91 million $189,251
Mar 13, 6 AM $0.0₅15
+0.47%
$24.17 million $187,998
Mar 13, 5 AM $0.0₅149
+0.07%
$24.06 million $189,373
Mar 13, 4 AM $0.0₅149
+1.10%
$24.04 million $188,734
Mar 13, 3 AM $0.0₅148
-0.56%
$23.78 million $192,211
Mar 13, 2 AM $0.0₅148
+0.07%
$23.92 million $195,843
Mar 13, 1 AM $0.0₅148
-0.18%
$23.9 million $199,818
Mar 13, 12 AM $0.0₅149
+0.32%
$23.94 million $202,060
Mar 12, 11 PM $0.0₅148
+0.40%
$23.9 million $198,898
Mar 12, 10 PM $0.0₅148
-0.29%
$23.8 million $198,978
Mar 12, 9 PM $0.0₅148
+0.40%
$23.87 million $208,413
Mar 12, 8 PM $0.0₅148
+0.08%
$23.83 million $216,298
Mar 12, 7 PM $0.0₅148
+0.20%
$23.83 million $216,984
Mar 12, 6 PM $0.0₅148
-0.02%
$23.8 million $219,876
Mar 12, 5 PM $0.0₅148
+0.21%
$23.8 million $218,952
Mar 12, 4 PM $0.0₅147
-0.05%
$23.75 million $217,087
Mar 12, 3 PM $0.0₅148
-0.05%
$23.77 million $220,513
Mar 12, 2 PM $0.0₅148
-0.67%
$23.78 million $222,943
Mar 12, 1 PM $0.0₅149
+0.21%
$23.98 million $215,213
Mar 12, 12 PM $0.0₅149
+0.17%
$23.93 million $209,705
Mar 12, 11 AM $0.0₅148
-0.04%
$23.88 million $211,408
Mar 12, 10 AM $0.0₅148
+0.08%
$23.89 million $213,988
Mar 12, 9 AM $0.0₅148
+0.15%
$23.85 million $213,110
Mar 12, 8 AM $0.0₅148
+1.33%
$23.82 million $212,917
Mar 12, 7 AM $0.0₅146
+3.48%
$23.5 million $236,786
Mar 12, 6 AM $0.0₅141
-3.62%
$22.71 million $258,462
Mar 12, 5 AM $0.0₅146
+0.10%
$23.59 million $252,870
Mar 12, 4 AM $0.0₅146
-0.19%
$23.6 million $250,786
Mar 12, 3 AM $0.0₅147
+0.49%
$23.64 million $250,631
Mar 12, 2 AM $0.0₅146
-1.89%
$23.54 million $253,221
Mar 12, 1 AM $0.0₅149
+1.20%
$23.99 million $248,392
Mar 12, 12 AM $0.0₅147
-0.12%
$23.71 million $253,194
Mar 11, 11 PM $0.0₅147
-0.81%
$23.74 million $252,675