VVS Finance Historical Data

VVS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.0₅151
-0.25%
$24.24 million $85,525
Mar 16, 12 AM $0.0₅151
-0.65%
$24.3 million $75,164
Mar 15, 11 PM $0.0₅152
+0.25%
$24.46 million $66,431
Mar 15, 10 PM $0.0₅151
+0.98%
$24.39 million $68,658
Mar 15, 9 PM $0.0₅15
+0.45%
$24.13 million $66,268
Mar 15, 8 PM $0.0₅149
+3.08%
$24.03 million $65,863
Mar 15, 7 PM $0.0₅145
-3.46%
$23.33 million $67,136
Mar 15, 6 PM $0.0₅15
+0.07%
$24.17 million $67,918
Mar 15, 5 PM $0.0₅15
-0.28%
$24.15 million $66,353
Mar 15, 4 PM $0.0₅15
-0.34%
$24.22 million $70,386
Mar 15, 3 PM $0.0₅151
-0.04%
$24.3 million $69,424
Mar 15, 2 PM $0.0₅151
+0.05%
$24.32 million $70,417
Mar 15, 1 PM $0.0₅151
-0.17%
$24.31 million $73,699
Mar 15, 12 PM $0.0₅151
+0.08%
$24.35 million $90,035
Mar 15, 11 AM $0.0₅151
+0.11%
$24.33 million $104,227
Mar 15, 10 AM $0.0₅151
-0.03%
$24.3 million $130,996
Mar 15, 9 AM $0.0₅151
+0.31%
$24.31 million $134,960
Mar 15, 8 AM $0.0₅15
+0.07%
$24.24 million $138,539
Mar 15, 7 AM $0.0₅15
-0.55%
$24.22 million $141,577
Mar 15, 6 AM $0.0₅151
+0.40%
$24.35 million $159,062
Mar 15, 5 AM $0.0₅151
-0.18%
$24.26 million $171,330
Mar 15, 4 AM $0.0₅151
+0.35%
$24.3 million $172,840
Mar 15, 3 AM $0.0₅15
+0.87%
$24.22 million $175,801
Mar 15, 2 AM $0.0₅149
-1.13%
$24.01 million $176,246
Mar 15, 1 AM $0.0₅151
+0.08%
$24.28 million $197,203
Mar 15, 12 AM $0.0₅151
-2.09%
$24.26 million $202,600
Mar 14, 11 PM $0.0₅154
-3.18%
$24.78 million $206,854
Mar 14, 10 PM $0.0₅159
+4.92%
$25.6 million $128,221
Mar 14, 9 PM $0.0₅151
-0.40%
$24.4 million $226,900
Mar 14, 8 PM $0.0₅152
+1.17%
$24.5 million $224,685
Mar 14, 7 PM $0.0₅15
+0.14%
$24.21 million $229,083
Mar 14, 6 PM $0.0₅15
-1.34%
$24.18 million $231,451
Mar 14, 5 PM $0.0₅152
+1.68%
$24.51 million $240,777
Mar 14, 4 PM $0.0₅15
-0.03%
$24.1 million $239,933
Mar 14, 3 PM $0.0₅15
+0.60%
$24.11 million $245,569
Mar 14, 2 PM $0.0₅149
+1.82%
$23.97 million $253,787
Mar 14, 1 PM $0.0₅146
-3.24%
$23.54 million $260,843
Mar 14, 12 PM $0.0₅151
+0.90%
$24.33 million $253,812
Mar 14, 11 AM $0.0₅15
+1.89%
$24.11 million $240,732
Mar 14, 10 AM $0.0₅147
-1.92%
$23.67 million $218,344
Mar 14, 9 AM $0.0₅15
+0.31%
$24.13 million $216,127
Mar 14, 8 AM $0.0₅149
-0.87%
$24.06 million $220,345
Mar 14, 7 AM $0.0₅151
-0.04%
$24.32 million $224,496
Mar 14, 6 AM $0.0₅151
+0.69%
$24.33 million $220,583
Mar 14, 5 AM $0.0₅15
-0.15%
$24.16 million $213,263
Mar 14, 4 AM $0.0₅15
+0.23%
$24.2 million $215,345
Mar 14, 3 AM $0.0₅15
+0.17%
$24.14 million $214,313
Mar 14, 2 AM $0.0₅15
+0.61%
$24.1 million $220,009
Mar 14, 1 AM $0.0₅149
-0.53%
$23.96 million $200,153
Mar 14, 12 AM $0.0₅15
+0.20%
$24.09 million $198,858