VVS Finance Historical Data

VVS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.0₅153
+0.05%
$24.67 million $288,625
Mar 18, 1 AM $0.0₅153
+0.90%
$24.66 million $283,086
Mar 18, 12 AM $0.0₅152
-0.97%
$24.44 million $289,899
Mar 17, 11 PM $0.0₅153
+0.71%
$24.68 million $283,111
Mar 17, 10 PM $0.0₅152
-0.90%
$24.5 million $285,909
Mar 17, 9 PM $0.0₅154
-0.07%
$24.73 million $259,896
Mar 17, 8 PM $0.0₅154
-0.09%
$24.74 million $238,918
Mar 17, 7 PM $0.0₅154
+0.00%
$24.77 million $252,297
Mar 17, 6 PM $0.0₅154
+0.20%
$24.77 million $261,943
Mar 17, 5 PM $0.0₅153
-0.17%
$24.72 million $269,074
Mar 17, 4 PM $0.0₅154
-0.23%
$24.76 million $284,054
Mar 17, 3 PM $0.0₅154
-0.31%
$24.82 million $284,806
Mar 17, 2 PM $0.0₅155
+0.42%
$24.89 million $310,278
Mar 17, 1 PM $0.0₅154
-0.08%
$24.79 million $324,323
Mar 17, 12 PM $0.0₅154
-0.08%
$24.8 million $342,976
Mar 17, 11 AM $0.0₅154
-0.06%
$24.82 million $356,294
Mar 17, 10 AM $0.0₅154
-0.25%
$24.84 million $389,649
Mar 17, 9 AM $0.0₅155
-0.32%
$24.9 million $429,996
Mar 17, 8 AM $0.0₅155
+0.40%
$24.98 million $442,304
Mar 17, 7 AM $0.0₅154
+0.47%
$24.88 million $442,996
Mar 17, 6 AM $0.0₅154
-0.16%
$24.76 million $453,106
Mar 17, 5 AM $0.0₅154
-0.46%
$24.8 million $467,087
Mar 17, 4 AM $0.0₅155
-0.36%
$24.92 million $477,132
Mar 17, 3 AM $0.0₅155
-1.85%
$25.01 million $492,407
Mar 17, 2 AM $0.0₅158
+0.27%
$25.48 million $498,701
Mar 17, 1 AM $0.0₅158
+0.20%
$25.41 million $515,631
Mar 17, 12 AM $0.0₅157
+0.02%
$25.36 million $510,111
Mar 16, 11 PM $0.0₅157
+1.83%
$25.35 million $503,277
Mar 16, 10 PM $0.0₅155
+0.72%
$24.9 million $482,976
Mar 16, 9 PM $0.0₅153
-0.13%
$24.72 million $470,267
Mar 16, 8 PM $0.0₅154
-0.26%
$24.75 million $456,171
Mar 16, 7 PM $0.0₅154
+0.18%
$24.8 million $444,155
Mar 16, 6 PM $0.0₅154
+0.08%
$24.77 million $436,233
Mar 16, 5 PM $0.0₅154
-1.33%
$24.75 million $425,443
Mar 16, 4 PM $0.0₅156
-3.30%
$25.09 million $398,241
Mar 16, 3 PM $0.0₅161
+4.60%
$25.86 million $370,311
Mar 16, 2 PM $0.0₅153
-0.25%
$24.72 million $337,142
Mar 16, 1 PM $0.0₅154
+0.20%
$24.78 million $319,671
Mar 16, 12 PM $0.0₅154
+0.79%
$24.73 million $302,463
Mar 16, 11 AM $0.0₅152
+0.17%
$24.54 million $288,280
Mar 16, 10 AM $0.0₅152
+0.10%
$24.5 million $242,662
Mar 16, 9 AM $0.0₅152
-0.25%
$24.47 million $213,471
Mar 16, 8 AM $0.0₅152
-0.18%
$24.53 million $200,764
Mar 16, 7 AM $0.0₅153
+0.32%
$24.58 million $196,782
Mar 16, 6 AM $0.0₅152
-0.20%
$24.5 million $173,615
Mar 16, 5 AM $0.0₅152
+1.37%
$24.55 million $158,042
Mar 16, 4 AM $0.0₅15
+2.03%
$24.21 million $150,646
Mar 16, 3 AM $0.0₅147
-2.10%
$23.73 million $132,225
Mar 16, 2 AM $0.0₅15
-0.01%
$24.24 million $109,365
Mar 16, 1 AM $0.0₅151
-0.25%
$24.24 million $85,525