VVS Finance Historical Data

VVS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.0₅147
+1.17%
$23.64 million $267,694
Mar 20, 2 AM $0.0₅145
-1.13%
$23.37 million $272,614
Mar 20, 1 AM $0.0₅147
-0.12%
$23.63 million $264,293
Mar 20, 12 AM $0.0₅147
+0.18%
$23.66 million $260,203
Mar 19, 11 PM $0.0₅147
+0.38%
$23.62 million $273,981
Mar 19, 10 PM $0.0₅146
-0.30%
$23.56 million $270,714
Mar 19, 9 PM $0.0₅147
+0.43%
$23.63 million $266,272
Mar 19, 8 PM $0.0₅146
-0.21%
$23.53 million $265,393
Mar 19, 7 PM $0.0₅146
+0.52%
$23.58 million $263,543
Mar 19, 6 PM $0.0₅146
-0.17%
$23.46 million $261,961
Mar 19, 5 PM $0.0₅146
+0.39%
$23.5 million $267,882
Mar 19, 4 PM $0.0₅145
-0.57%
$23.41 million $267,985
Mar 19, 3 PM $0.0₅146
+0.16%
$23.54 million $269,605
Mar 19, 2 PM $0.0₅146
-0.45%
$23.5 million $265,865
Mar 19, 1 PM $0.0₅147
+0.08%
$23.61 million $260,859
Mar 19, 12 PM $0.0₅146
-0.78%
$23.59 million $264,519
Mar 19, 11 AM $0.0₅147
-0.12%
$23.76 million $262,471
Mar 19, 10 AM $0.0₅148
-0.21%
$23.78 million $263,109
Mar 19, 9 AM $0.0₅148
+0.24%
$23.83 million $266,239
Mar 19, 8 AM $0.0₅148
+0.15%
$23.78 million $263,521
Mar 19, 7 AM $0.0₅147
-0.99%
$23.74 million $264,771
Mar 19, 6 AM $0.0₅149
-0.17%
$23.98 million $268,206
Mar 19, 5 AM $0.0₅149
+0.51%
$24 million $288,460
Mar 19, 4 AM $0.0₅148
-0.17%
$23.87 million $281,448
Mar 19, 3 AM $0.0₅148
+0.65%
$23.91 million $288,039
Mar 19, 2 AM $0.0₅148
-0.13%
$23.76 million $284,971
Mar 19, 1 AM $0.0₅148
-1.14%
$23.79 million $293,444
Mar 19, 12 AM $0.0₅149
+0.51%
$24.07 million $289,914
Mar 18, 11 PM $0.0₅149
-0.42%
$23.92 million $292,374
Mar 18, 10 PM $0.0₅149
+0.06%
$24.02 million $297,271
Mar 18, 9 PM $0.0₅149
+1.02%
$24.01 million $339,645
Mar 18, 8 PM $0.0₅148
-0.15%
$23.77 million $370,510
Mar 18, 7 PM $0.0₅148
-0.78%
$23.79 million $368,329
Mar 18, 6 PM $0.0₅149
+0.19%
$23.98 million $362,077
Mar 18, 5 PM $0.0₅149
+0.75%
$23.94 million $354,910
Mar 18, 4 PM $0.0₅147
-0.08%
$23.76 million $367,179
Mar 18, 3 PM $0.0₅148
-0.18%
$23.78 million $390,447
Mar 18, 2 PM $0.0₅148
-0.64%
$23.82 million $386,133
Mar 18, 1 PM $0.0₅149
-0.47%
$23.97 million $381,383
Mar 18, 12 PM $0.0₅15
-0.55%
$24.09 million $364,492
Mar 18, 11 AM $0.0₅15
-1.16%
$24.22 million $352,127
Mar 18, 10 AM $0.0₅152
+0.25%
$24.51 million $344,615
Mar 18, 9 AM $0.0₅152
+0.00%
$24.46 million $336,406
Mar 18, 8 AM $0.0₅152
-0.30%
$24.46 million $328,686
Mar 18, 7 AM $0.0₅152
-2.06%
$24.53 million $328,117
Mar 18, 6 AM $0.0₅155
+2.32%
$25.05 million $333,783
Mar 18, 5 AM $0.0₅152
-0.75%
$24.48 million $297,201
Mar 18, 4 AM $0.0₅153
-0.05%
$24.66 million $295,172
Mar 18, 3 AM $0.0₅153
+0.03%
$24.67 million $282,919
Mar 18, 2 AM $0.0₅153
+0.05%
$24.67 million $288,625