VVS Finance Historical Data

VVS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.0₅145
-0.11%
$23.34 million $127,625
Mar 22, 3 AM $0.0₅145
+0.93%
$23.37 million $128,052
Mar 22, 2 AM $0.0₅144
-1.88%
$23.15 million $129,808
Mar 22, 1 AM $0.0₅147
-16.75%
$23.6 million $125,870
Mar 22, 12 AM $0.0₅17
+17.11%
$27.37 million $118,208
Mar 21, 11 PM $0.0₅145
-0.62%
$23.37 million $66,900
Mar 21, 10 PM $0.0₅146
+0.54%
$23.51 million $60,136
Mar 21, 9 PM $0.0₅145
-0.09%
$23.39 million $58,955
Mar 21, 8 PM $0.0₅145
+0.17%
$23.41 million $60,222
Mar 21, 7 PM $0.0₅145
-0.49%
$23.37 million $61,476
Mar 21, 6 PM $0.0₅146
+0.25%
$23.49 million $64,082
Mar 21, 5 PM $0.0₅145
+0.06%
$23.43 million $65,325
Mar 21, 4 PM $0.0₅145
-0.24%
$23.41 million $67,533
Mar 21, 3 PM $0.0₅146
+0.02%
$23.47 million $70,756
Mar 21, 2 PM $0.0₅146
+0.65%
$23.46 million $72,728
Mar 21, 1 PM $0.0₅145
-0.51%
$23.31 million $78,000
Mar 21, 12 PM $0.0₅145
+0.17%
$23.43 million $80,563
Mar 21, 11 AM $0.0₅145
+0.10%
$23.39 million $80,041
Mar 21, 10 AM $0.0₅145
-0.40%
$23.37 million $84,527
Mar 21, 9 AM $0.0₅146
+0.42%
$23.46 million $86,608
Mar 21, 8 AM $0.0₅145
-0.15%
$23.36 million $92,752
Mar 21, 7 AM $0.0₅145
+0.25%
$23.4 million $97,952
Mar 21, 6 AM $0.0₅145
-0.06%
$23.34 million $101,188
Mar 21, 5 AM $0.0₅145
-0.54%
$23.35 million $105,585
Mar 21, 4 AM $0.0₅146
+0.00%
$23.48 million $129,024
Mar 21, 3 AM $0.0₅146
+0.10%
$23.48 million $157,727
Mar 21, 2 AM $0.0₅146
+0.20%
$23.45 million $180,755
Mar 21, 1 AM $0.0₅145
+0.11%
$23.41 million $195,831
Mar 21, 12 AM $0.0₅145
-0.19%
$23.39 million $206,439
Mar 20, 11 PM $0.0₅145
-0.95%
$23.43 million $216,221
Mar 20, 10 PM $0.0₅147
+1.03%
$23.66 million $221,236
Mar 20, 9 PM $0.0₅145
-0.02%
$23.41 million $229,765
Mar 20, 8 PM $0.0₅145
-0.12%
$23.42 million $234,808
Mar 20, 7 PM $0.0₅146
+0.29%
$23.45 million $240,115
Mar 20, 6 PM $0.0₅145
+0.12%
$23.43 million $246,323
Mar 20, 5 PM $0.0₅145
+0.08%
$23.41 million $245,951
Mar 20, 4 PM $0.0₅145
-0.10%
$23.39 million $250,236
Mar 20, 3 PM $0.0₅145
-0.02%
$23.41 million $250,937
Mar 20, 2 PM $0.0₅145
-0.60%
$23.41 million $259,893
Mar 20, 1 PM $0.0₅146
-0.24%
$23.55 million $264,968
Mar 20, 12 PM $0.0₅147
+0.00%
$23.61 million $276,842
Mar 20, 11 AM $0.0₅147
+0.44%
$23.61 million $292,091
Mar 20, 10 AM $0.0₅146
+0.19%
$23.51 million $296,044
Mar 20, 9 AM $0.0₅146
-0.42%
$23.46 million $297,832
Mar 20, 8 AM $0.0₅146
+0.54%
$23.56 million $302,608
Mar 20, 7 AM $0.0₅145
-0.93%
$23.44 million $303,210
Mar 20, 6 AM $0.0₅147
+0.32%
$23.65 million $312,347
Mar 20, 5 AM $0.0₅146
-2.62%
$23.58 million $315,854
Mar 20, 4 AM $0.0₅15
+2.43%
$24.22 million $305,307
Mar 20, 3 AM $0.0₅147
+1.17%
$23.64 million $267,694