VVS Finance Historical Data

VVS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.0₅145
-0.35%
$23.37 million $193,478
Mar 24, 5 AM $0.0₅146
-0.12%
$23.45 million $193,870
Mar 24, 4 AM $0.0₅146
-0.40%
$23.48 million $200,783
Mar 24, 3 AM $0.0₅146
-0.17%
$23.58 million $203,071
Mar 24, 2 AM $0.0₅146
+0.68%
$23.59 million $207,684
Mar 24, 1 AM $0.0₅145
-0.67%
$23.43 million $203,008
Mar 24, 12 AM $0.0₅146
+0.55%
$23.59 million $196,354
Mar 23, 11 PM $0.0₅146
+0.07%
$23.47 million $191,090
Mar 23, 10 PM $0.0₅146
-0.24%
$23.45 million $187,849
Mar 23, 9 PM $0.0₅146
-0.19%
$23.51 million $189,727
Mar 23, 8 PM $0.0₅146
-0.30%
$23.51 million $199,340
Mar 23, 7 PM $0.0₅146
-0.06%
$23.58 million $199,673
Mar 23, 6 PM $0.0₅147
+0.06%
$23.6 million $200,367
Mar 23, 5 PM $0.0₅146
+0.12%
$23.58 million $197,855
Mar 23, 4 PM $0.0₅146
-0.25%
$23.56 million $191,903
Mar 23, 3 PM $0.0₅147
-0.07%
$23.61 million $190,281
Mar 23, 2 PM $0.0₅147
-0.15%
$23.63 million $189,771
Mar 23, 1 PM $0.0₅147
+0.48%
$23.66 million $186,299
Mar 23, 12 PM $0.0₅146
+0.24%
$23.55 million $173,339
Mar 23, 11 AM $0.0₅146
+2.56%
$23.5 million $163,700
Mar 23, 10 AM $0.0₅142
+0.18%
$22.91 million $131,142
Mar 23, 9 AM $0.0₅142
+0.14%
$22.87 million $125,501
Mar 23, 8 AM $0.0₅142
+0.03%
$22.83 million $123,501
Mar 23, 7 AM $0.0₅142
-0.82%
$22.83 million $121,994
Mar 23, 6 AM $0.0₅143
-0.15%
$23.01 million $116,326
Mar 23, 5 AM $0.0₅143
+0.22%
$23.05 million $114,057
Mar 23, 4 AM $0.0₅143
+0.74%
$23 million $103,954
Mar 23, 3 AM $0.0₅141
-1.18%
$22.79 million $98,290
Mar 23, 2 AM $0.0₅143
+0.05%
$23.06 million $93,494
Mar 23, 1 AM $0.0₅143
+0.33%
$23.05 million $89,738
Mar 23, 12 AM $0.0₅143
-0.49%
$22.97 million $86,540
Mar 22, 11 PM $0.0₅143
-0.07%
$23.08 million $135,460
Mar 22, 10 PM $0.0₅143
+0.20%
$23.1 million $157,196
Mar 22, 9 PM $0.0₅143
-0.07%
$23.05 million $152,388
Mar 22, 8 PM $0.0₅143
+2.56%
$23.07 million $139,019
Mar 22, 7 PM $0.0₅14
-1.02%
$22.49 million $133,821
Mar 22, 6 PM $0.0₅141
-2.05%
$22.73 million $131,599
Mar 22, 5 PM $0.0₅144
+0.13%
$23.2 million $127,734
Mar 22, 4 PM $0.0₅144
-0.32%
$23.17 million $127,806
Mar 22, 3 PM $0.0₅144
+0.15%
$23.24 million $127,717
Mar 22, 2 PM $0.0₅144
-0.69%
$23.2 million $123,871
Mar 22, 1 PM $0.0₅145
+0.66%
$23.36 million $127,389
Mar 22, 12 PM $0.0₅144
-0.15%
$23.21 million $127,061
Mar 22, 11 AM $0.0₅144
-0.12%
$23.24 million $128,532
Mar 22, 10 AM $0.0₅144
-0.25%
$23.27 million $127,459
Mar 22, 9 AM $0.0₅145
-0.07%
$23.33 million $127,975
Mar 22, 8 AM $0.0₅145
+0.00%
$23.34 million $127,887
Mar 22, 7 AM $0.0₅145
-0.13%
$23.34 million $125,357
Mar 22, 6 AM $0.0₅145
+0.18%
$23.37 million $126,029
Mar 22, 5 AM $0.0₅145
-0.05%
$23.33 million $127,603