VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 152,319
3:57 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 152,681
3:56 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 152,768
3:55 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 152,988
3:54 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,011
3:53 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,030
3:52 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,069
3:51 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,028
3:50 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,084
3:49 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,084
3:48 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 153,137
3:47 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,475
3:46 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,533
3:45 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,592
3:44 PM $ 0.0₅106
-0.09%
$ 17.03 million $ 154,723
3:43 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,884
3:42 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 154,924
3:41 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 155,707
3:40 PM $ 0.0₅106
-0.03%
$ 17.03 million $ 155,838
3:39 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,881
3:38 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,881
3:37 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,881
3:36 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,927
3:35 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,883
3:34 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,019
3:33 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,162
3:32 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,234
3:31 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,250
3:30 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,250
3:29 PM $ 0.0₅106
-0.09%
$ 17.06 million $ 156,324
3:28 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,912
3:27 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,013
3:26 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,060
3:25 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,255
3:24 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,305
3:23 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,308
3:22 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,343
3:21 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,466
3:20 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,466
3:19 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,502
3:18 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,525
3:17 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,526
3:16 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,570
3:15 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,612
3:14 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,162
3:13 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,191
3:12 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,310
3:11 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,276
3:10 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,276
3:09 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,352