VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₅117
-0.09%
$ 18.9 million $ 39,815
Jun 1, 11 AM $ 0.0₅118
-0.04%
$ 18.93 million $ 41,941
Jun 1, 10 AM $ 0.0₅118
-0.01%
$ 18.95 million $ 41,426
Jun 1, 9 AM $ 0.0₅118
-0.02%
$ 18.94 million $ 41,376
Jun 1, 8 AM $ 0.0₅118
-0.78%
$ 18.94 million $ 41,333
Jun 1, 7 AM $ 0.0₅119
-0.01%
$ 19.09 million $ 40,340
Jun 1, 6 AM $ 0.0₅119
-0.35%
$ 19.11 million $ 38,445
Jun 1, 5 AM $ 0.0₅119
-0.50%
$ 19.18 million $ 35,773
Jun 1, 4 AM $ 0.0₅12
-0.35%
$ 19.28 million $ 36,441
Jun 1, 3 AM $ 0.0₅12
+0.43%
$ 19.34 million $ 38,779
Jun 1, 2 AM $ 0.0₅12
+0.45%
$ 19.26 million $ 38,773
Jun 1, 1 AM $ 0.0₅119
-0.57%
$ 19.17 million $ 39,323
Jun 1, 12 AM $ 0.0₅12
-0.43%
$ 19.28 million $ 41,901
May 31, 11 PM $ 0.0₅12
+0.76%
$ 19.37 million $ 44,286
May 31, 10 PM $ 0.0₅119
-0.48%
$ 19.22 million $ 43,052
May 31, 9 PM $ 0.0₅12
+0.04%
$ 19.31 million $ 47,840
May 31, 8 PM $ 0.0₅12
-1.03%
$ 19.31 million $ 50,263
May 31, 7 PM $ 0.0₅121
+1.98%
$ 19.51 million $ 49,420
May 31, 6 PM $ 0.0₅119
+0.10%
$ 19.13 million $ 47,988
May 31, 5 PM $ 0.0₅119
-1.06%
$ 19.11 million $ 45,921
May 31, 4 PM $ 0.0₅12
-0.43%
$ 19.31 million $ 46,075
May 31, 3 PM $ 0.0₅12
-0.56%
$ 19.4 million $ 42,303
May 31, 2 PM $ 0.0₅121
-0.32%
$ 19.51 million $ 42,594
May 31, 1 PM $ 0.0₅121
+0.64%
$ 19.57 million $ 45,660
May 31, 12 PM $ 0.0₅121
+0.20%
$ 19.44 million $ 44,585
May 31, 11 AM $ 0.0₅12
-0.53%
$ 19.4 million $ 42,972
May 31, 10 AM $ 0.0₅121
-0.27%
$ 19.51 million $ 43,021
May 31, 9 AM $ 0.0₅121
-0.30%
$ 19.56 million $ 42,437
May 31, 8 AM $ 0.0₅122
+1.40%
$ 19.6 million $ 43,613
May 31, 7 AM $ 0.0₅12
-0.66%
$ 19.33 million $ 42,426
May 31, 6 AM $ 0.0₅121
-0.34%
$ 19.46 million $ 42,171
May 31, 5 AM $ 0.0₅121
-0.06%
$ 19.53 million $ 46,924
May 31, 4 AM $ 0.0₅121
-0.26%
$ 19.54 million $ 46,727
May 31, 3 AM $ 0.0₅122
-0.12%
$ 19.59 million $ 47,647
May 31, 2 AM $ 0.0₅122
-0.69%
$ 19.61 million $ 47,763
May 31, 1 AM $ 0.0₅123
+10.93%
$ 19.74 million $ 52,664
May 31, 12 AM $ 0.0₅111
-8.13%
$ 17.86 million $ 30,329
May 30, 11 PM $ 0.0₅121
-0.19%
$ 19.44 million $ 48,609
May 30, 10 PM $ 0.0₅121
+0.31%
$ 19.47 million $ 54,593
May 30, 9 PM $ 0.0₅121
-0.07%
$ 19.41 million $ 58,395
May 30, 8 PM $ 0.0₅121
-0.26%
$ 19.42 million $ 61,976
May 30, 7 PM $ 0.0₅121
+0.06%
$ 19.49 million $ 63,430
May 30, 6 PM $ 0.0₅121
+0.15%
$ 19.48 million $ 65,541
May 30, 5 PM $ 0.0₅121
-0.04%
$ 19.46 million $ 74,292
May 30, 4 PM $ 0.0₅121
+0.03%
$ 19.48 million $ 74,671
May 30, 3 PM $ 0.0₅121
-0.23%
$ 19.47 million $ 79,724
May 30, 2 PM $ 0.0₅121
+0.24%
$ 19.52 million $ 88,338
May 30, 1 PM $ 0.0₅121
+0.04%
$ 19.47 million $ 93,444
May 30, 12 PM $ 0.0₅121
+0.12%
$ 19.46 million $ 98,054
May 30, 11 AM $ 0.0₅121
+0.00%
$ 19.44 million $ 101,205