VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0₆791
-0.12%
$12.74 million $10,202
Aug 18, 11 PM $0.0₆792
-0.07%
$12.76 million $10,071
Aug 18, 10 PM $0.0₆793
-0.07%
$12.77 million $10,129
Aug 18, 9 PM $0.0₆793
+0.45%
$12.78 million $10,175
Aug 18, 8 PM $0.0₆79
-0.11%
$12.72 million $9,804
Aug 18, 7 PM $0.0₆79
+0.17%
$12.73 million $9,756
Aug 18, 6 PM $0.0₆789
-0.27%
$12.71 million $9,570
Aug 18, 5 PM $0.0₆791
-0.94%
$12.74 million $9,353
Aug 18, 4 PM $0.0₆799
+0.12%
$12.86 million $9,347
Aug 18, 3 PM $0.0₆798
-0.21%
$12.85 million $8,919
Aug 18, 2 PM $0.0₆799
+0.21%
$12.88 million $4,201
Aug 18, 1 PM $0.0₆798
+0.09%
$12.85 million $4,119
Aug 18, 12 PM $0.0₆797
-0.29%
$12.84 million $4,127
Aug 18, 11 AM $0.0₆799
+0.29%
$12.88 million $3,985
Aug 18, 10 AM $0.0₆797
+0.30%
$12.84 million $3,960
Aug 18, 9 AM $0.0₆795
+0.03%
$12.8 million $3,921
Aug 18, 8 AM $0.0₆795
-0.31%
$12.8 million $3,886
Aug 18, 7 AM $0.0₆797
+0.94%
$12.84 million $3,951
Aug 18, 6 AM $0.0₆79
-0.38%
$12.72 million $3,843
Aug 18, 5 AM $0.0₆793
+0.35%
$12.77 million $3,385
Aug 18, 4 AM $0.0₆79
+0.05%
$12.72 million $3,458
Aug 18, 3 AM $0.0₆789
-0.55%
$12.72 million $2,782
Aug 18, 2 AM $0.0₆794
+0.09%
$12.79 million $2,832
Aug 18, 1 AM $0.0₆793
-1.78%
$12.77 million $2,973
Aug 18, 12 AM $0.0₆807
-0.55%
$13.01 million $2,391
Aug 17, 11 PM $0.0₆812
+0.61%
$13.08 million $2,437
Aug 17, 10 PM $0.0₆807
-0.83%
$13 million $2,650
Aug 17, 9 PM $0.0₆814
+0.40%
$13.11 million $2,529
Aug 17, 8 PM $0.0₆811
+0.11%
$13.06 million $2,513
Aug 17, 7 PM $0.0₆81
-0.82%
$13.04 million $2,448
Aug 17, 6 PM $0.0₆816
+0.49%
$13.15 million $2,407
Aug 17, 5 PM $0.0₆812
+0.00%
$13.09 million $2,360
Aug 17, 4 PM $0.0₆812
-0.22%
$13.09 million $2,365
Aug 17, 3 PM $0.0₆814
+0.00%
$13.11 million $2,793
Aug 17, 2 PM $0.0₆814
-0.08%
$13.11 million $2,856
Aug 17, 1 PM $0.0₆815
-0.75%
$13.13 million $3,040
Aug 17, 12 PM $0.0₆821
+1.09%
$13.22 million $3,061
Aug 17, 11 AM $0.0₆812
-0.46%
$13.08 million $3,030
Aug 17, 10 AM $0.0₆816
+0.41%
$13.14 million $3,037
Aug 17, 9 AM $0.0₆813
-0.43%
$13.09 million $3,016
Aug 17, 8 AM $0.0₆816
-0.61%
$13.15 million $3,013
Aug 17, 7 AM $0.0₆821
-0.02%
$13.23 million $2,943
Aug 17, 6 AM $0.0₆821
-0.02%
$13.23 million $3,426
Aug 17, 5 AM $0.0₆821
+0.31%
$13.23 million $3,047
Aug 17, 4 AM $0.0₆819
+0.52%
$13.19 million $2,997
Aug 17, 3 AM $0.0₆815
-0.12%
$13.12 million $2,632
Aug 17, 2 AM $0.0₆816
+0.37%
$13.14 million $2,333
Aug 17, 1 AM $0.0₆813
-0.07%
$13.09 million $2,196
Aug 17, 12 AM $0.0₆813
-0.12%
$13.1 million $2,314
Aug 16, 11 PM $0.0₆814
-0.72%
$13.11 million $2,281