VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅19
-0.39%
$ 30.65 million $ 439,948
Jun 29, 2025 $ 0.0₅191
+1.55%
$ 30.77 million $ 322,336
Jun 28, 2025 $ 0.0₅188
-0.03%
$ 30.31 million $ 234,752
Jun 27, 2025 $ 0.0₅189
+0.42%
$ 30.37 million $ 255,673
Jun 26, 2025 $ 0.0₅187
-2.24%
$ 30.19 million $ 542,073
Jun 25, 2025 $ 0.0₅192
-2.28%
$ 30.88 million $ 569,529
Jun 24, 2025 $ 0.0₅196
-0.63%
$ 31.6 million $ 209,482
Jun 23, 2025 $ 0.0₅197
+5.77%
$ 31.8 million $ 288,804
Jun 22, 2025 $ 0.0₅187
-4.84%
$ 30.07 million $ 423,905
Jun 21, 2025 $ 0.0₅196
-4.45%
$ 31.65 million $ 306,997
Jun 20, 2025 $ 0.0₅206
-3.19%
$ 33.1 million $ 291,699
Jun 19, 2025 $ 0.0₅212
-0.46%
$ 34.2 million $ 425,582
Jun 18, 2025 $ 0.0₅213
+3.20%
$ 34.35 million $ 555,244
Jun 17, 2025 $ 0.0₅207
-2.81%
$ 33.29 million $ 368,177
Jun 16, 2025 $ 0.0₅213
+0.24%
$ 34.31 million $ 444,658
Jun 15, 2025 $ 0.0₅212
-2.96%
$ 34.22 million $ 1.13 million
Jun 14, 2025 $ 0.0₅219
-0.83%
$ 35.22 million $ 387,182
Jun 13, 2025 $ 0.0₅221
-4.70%
$ 35.52 million $ 533,061
Jun 12, 2025 $ 0.0₅231
-2.28%
$ 37.24 million $ 252,111
Jun 11, 2025 $ 0.0₅237
-2.80%
$ 38.11 million $ 278,097
Jun 10, 2025 $ 0.0₅243
+0.79%
$ 39.21 million $ 297,205
Jun 9, 2025 $ 0.0₅242
+2.92%
$ 38.9 million $ 360,427
Jun 8, 2025 $ 0.0₅235
+0.24%
$ 37.8 million $ 423,117
Jun 7, 2025 $ 0.0₅234
+0.29%
$ 37.71 million $ 339,507
Jun 6, 2025 $ 0.0₅233
-0.93%
$ 37.57 million $ 292,161
Jun 5, 2025 $ 0.0₅236
-1.99%
$ 37.94 million $ 374,273
Jun 4, 2025 $ 0.0₅24
-2.55%
$ 38.72 million $ 475,824
Jun 3, 2025 $ 0.0₅247
-0.77%
$ 39.73 million $ 629,410
Jun 2, 2025 $ 0.0₅249
-2.85%
$ 40.11 million $ 347,540
Jun 1, 2025 $ 0.0₅256
+0.45%
$ 41.29 million $ 526,184
May 31, 2025 $ 0.0₅255
+5.72%
$ 41.02 million $ 945,171
May 30, 2025 $ 0.0₅241
+4.59%
$ 38.8 million $ 880,017
May 29, 2025 $ 0.0₅231
-2.65%
$ 37.14 million $ 511,153
May 28, 2025 $ 0.0₅237
-0.77%
$ 38.12 million $ 406,903
May 27, 2025 $ 0.0₅239
+0.49%
$ 38.42 million $ 1.28 million
May 26, 2025 $ 0.0₅238
+1.56%
$ 38.31 million $ 1.08 million
May 25, 2025 $ 0.0₅234
+0.77%
$ 37.74 million $ 689,565
May 24, 2025 $ 0.0₅233
+0.33%
$ 37.45 million $ 717,143
May 23, 2025 $ 0.0₅232
-4.77%
$ 37.33 million $ 360,444
May 22, 2025 $ 0.0₅243
+2.26%
$ 39.2 million $ 314,854
May 21, 2025 $ 0.0₅238
+0.69%
$ 38.31 million $ 403,746
May 20, 2025 $ 0.0₅236
+0.70%
$ 38.05 million $ 273,562
May 19, 2025 $ 0.0₅234
-2.52%
$ 37.76 million $ 307,319
May 18, 2025 $ 0.0₅24
+0.40%
$ 38.73 million $ 162,929
May 17, 2025 $ 0.0₅24
-1.41%
$ 38.58 million $ 151,488
May 16, 2025 $ 0.0₅243
-1.39%
$ 39.13 million $ 178,234
May 15, 2025 $ 0.0₅246
-0.95%
$ 39.66 million $ 1.03 million
May 14, 2025 $ 0.0₅249
-1.14%
$ 40.05 million $ 676,000
May 13, 2025 $ 0.0₅251
+1.73%
$ 40.5 million $ 469,971
May 12, 2025 $ 0.0₅247
+3.26%
$ 39.81 million $ 467,951