VVS Finance Historical Data

VVS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.0₅142
-0.08%
$22.89 million $173,648
Mar 26, 6 AM $0.0₅142
-0.22%
$22.91 million $172,959
Mar 26, 5 AM $0.0₅143
-0.02%
$22.96 million $171,912
Mar 26, 4 AM $0.0₅143
-0.20%
$22.97 million $194,741
Mar 26, 3 AM $0.0₅143
-0.24%
$23.02 million $196,548
Mar 26, 2 AM $0.0₅143
+0.04%
$23.07 million $197,615
Mar 26, 1 AM $0.0₅143
-0.30%
$23.06 million $199,177
Mar 26, 12 AM $0.0₅144
+0.05%
$23.13 million $199,614
Mar 25, 11 PM $0.0₅144
+0.03%
$23.12 million $200,095
Mar 25, 10 PM $0.0₅143
+0.18%
$23.11 million $198,236
Mar 25, 9 PM $0.0₅143
-0.08%
$23.07 million $202,014
Mar 25, 8 PM $0.0₅143
-0.04%
$23.09 million $201,988
Mar 25, 7 PM $0.0₅143
-0.36%
$23.1 million $203,535
Mar 25, 6 PM $0.0₅144
+0.15%
$23.18 million $202,473
Mar 25, 5 PM $0.0₅144
-0.23%
$23.15 million $188,172
Mar 25, 4 PM $0.0₅144
-0.01%
$23.2 million $184,296
Mar 25, 3 PM $0.0₅144
-0.17%
$23.2 million $179,844
Mar 25, 2 PM $0.0₅144
-0.31%
$23.24 million $176,854
Mar 25, 1 PM $0.0₅145
+0.03%
$23.32 million $177,322
Mar 25, 12 PM $0.0₅145
-0.18%
$23.31 million $171,342
Mar 25, 11 AM $0.0₅145
+0.10%
$23.35 million $163,613
Mar 25, 10 AM $0.0₅145
+0.12%
$23.34 million $154,197
Mar 25, 9 AM $0.0₅145
-0.06%
$23.31 million $151,572
Mar 25, 8 AM $0.0₅145
-0.07%
$23.32 million $141,345
Mar 25, 7 AM $0.0₅145
-0.29%
$23.34 million $129,731
Mar 25, 6 AM $0.0₅145
+0.10%
$23.4 million $133,211
Mar 25, 5 AM $0.0₅145
+0.69%
$23.38 million $136,614
Mar 25, 4 AM $0.0₅144
+0.11%
$23.23 million $114,946
Mar 25, 3 AM $0.0₅144
-0.12%
$23.2 million $117,791
Mar 25, 2 AM $0.0₅144
-0.21%
$23.23 million $117,079
Mar 25, 1 AM $0.0₅145
+0.16%
$23.28 million $128,719
Mar 25, 12 AM $0.0₅144
-0.14%
$23.24 million $135,960
Mar 24, 11 PM $0.0₅144
-0.95%
$23.27 million $137,715
Mar 24, 10 PM $0.0₅146
+1.22%
$23.5 million $136,917
Mar 24, 9 PM $0.0₅144
+0.12%
$23.21 million $135,061
Mar 24, 8 PM $0.0₅144
+0.21%
$23.19 million $133,896
Mar 24, 7 PM $0.0₅144
-0.39%
$23.14 million $135,617
Mar 24, 6 PM $0.0₅144
-0.26%
$23.23 million $138,752
Mar 24, 5 PM $0.0₅145
-0.14%
$23.29 million $142,907
Mar 24, 4 PM $0.0₅145
-0.34%
$23.32 million $145,359
Mar 24, 3 PM $0.0₅145
-0.10%
$23.4 million $147,273
Mar 24, 2 PM $0.0₅145
-0.21%
$23.42 million $149,623
Mar 24, 1 PM $0.0₅146
-0.20%
$23.47 million $149,896
Mar 24, 12 PM $0.0₅146
+0.12%
$23.52 million $159,351
Mar 24, 11 AM $0.0₅146
-0.15%
$23.49 million $165,975
Mar 24, 10 AM $0.0₅146
+0.11%
$23.53 million $194,571
Mar 24, 9 AM $0.0₅146
+0.16%
$23.5 million $194,627
Mar 24, 8 AM $0.0₅146
+0.00%
$23.47 million $194,069
Mar 24, 7 AM $0.0₅146
+0.40%
$23.47 million $191,514
Mar 24, 6 AM $0.0₅145
-0.35%
$23.37 million $193,478