VVS Finance Historical Data

VVS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.0₅138
+0.11%
$22.24 million $212,471
Mar 28, 7 AM $0.0₅138
+0.61%
$22.21 million $213,773
Mar 28, 6 AM $0.0₅137
-0.34%
$22.08 million $210,614
Mar 28, 5 AM $0.0₅138
+0.03%
$22.15 million $210,828
Mar 28, 4 AM $0.0₅138
+0.35%
$22.15 million $209,794
Mar 28, 3 AM $0.0₅137
-0.39%
$22.07 million $206,716
Mar 28, 2 AM $0.0₅138
+0.31%
$22.16 million $199,398
Mar 28, 1 AM $0.0₅137
+0.39%
$22.08 million $199,613
Mar 28, 12 AM $0.0₅137
-0.03%
$22 million $287,631
Mar 27, 11 PM $0.0₅137
+0.32%
$22.01 million $292,259
Mar 27, 10 PM $0.0₅136
-0.25%
$21.93 million $333,502
Mar 27, 9 PM $0.0₅137
+0.29%
$21.99 million $330,473
Mar 27, 8 PM $0.0₅136
+0.80%
$21.93 million $328,563
Mar 27, 7 PM $0.0₅135
-0.23%
$21.75 million $326,700
Mar 27, 6 PM $0.0₅135
-1.39%
$21.8 million $312,772
Mar 27, 5 PM $0.0₅137
-0.44%
$22.11 million $307,757
Mar 27, 4 PM $0.0₅138
-0.18%
$22.21 million $307,727
Mar 27, 3 PM $0.0₅138
+0.08%
$22.23 million $305,323
Mar 27, 2 PM $0.0₅138
-0.62%
$22.22 million $299,912
Mar 27, 1 PM $0.0₅139
-0.23%
$22.36 million $292,965
Mar 27, 12 PM $0.0₅139
-0.21%
$22.41 million $287,369
Mar 27, 11 AM $0.0₅139
-0.39%
$22.46 million $275,489
Mar 27, 10 AM $0.0₅14
-0.35%
$22.54 million $269,759
Mar 27, 9 AM $0.0₅14
+0.39%
$22.62 million $266,749
Mar 27, 8 AM $0.0₅14
-0.26%
$22.53 million $261,181
Mar 27, 7 AM $0.0₅14
+0.27%
$22.59 million $257,744
Mar 27, 6 AM $0.0₅14
-0.54%
$22.53 million $253,504
Mar 27, 5 AM $0.0₅141
+0.34%
$22.65 million $250,318
Mar 27, 4 AM $0.0₅14
-0.02%
$22.58 million $246,797
Mar 27, 3 AM $0.0₅14
-0.18%
$22.58 million $245,077
Mar 27, 2 AM $0.0₅14
-0.04%
$22.62 million $245,718
Mar 27, 1 AM $0.0₅141
-0.15%
$22.63 million $245,340
Mar 27, 12 AM $0.0₅141
+0.17%
$22.66 million $158,097
Mar 26, 11 PM $0.0₅14
+0.17%
$22.62 million $154,662
Mar 26, 10 PM $0.0₅14
-0.16%
$22.6 million $114,721
Mar 26, 9 PM $0.0₅141
-0.22%
$22.63 million $117,283
Mar 26, 8 PM $0.0₅141
+1.05%
$22.68 million $119,197
Mar 26, 7 PM $0.0₅139
-0.22%
$22.45 million $113,164
Mar 26, 6 PM $0.0₅14
-0.73%
$22.5 million $114,392
Mar 26, 5 PM $0.0₅141
+0.57%
$22.66 million $117,831
Mar 26, 4 PM $0.0₅14
-0.08%
$22.53 million $111,888
Mar 26, 3 PM $0.0₅14
-0.27%
$22.55 million $113,317
Mar 26, 2 PM $0.0₅14
-0.15%
$22.61 million $117,053
Mar 26, 1 PM $0.0₅141
+0.01%
$22.65 million $119,457
Mar 26, 12 PM $0.0₅141
+0.04%
$22.64 million $125,417
Mar 26, 11 AM $0.0₅141
-0.23%
$22.65 million $134,282
Mar 26, 10 AM $0.0₅141
-0.70%
$22.7 million $144,986
Mar 26, 9 AM $0.0₅142
-0.08%
$22.86 million $146,702
Mar 26, 8 AM $0.0₅142
-0.07%
$22.88 million $156,678
Mar 26, 7 AM $0.0₅142
-0.08%
$22.89 million $173,648