VVS Finance Historical Data

VVS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0₅137
-0.16%
$22.01 million $87,189
Mar 30, 9 AM $0.0₅137
-0.36%
$22.04 million $75,370
Mar 30, 8 AM $0.0₅137
+0.49%
$22.12 million $71,387
Mar 30, 7 AM $0.0₅137
+0.01%
$22.02 million $67,822
Mar 30, 6 AM $0.0₅137
-0.07%
$22.01 million $68,340
Mar 30, 5 AM $0.0₅137
+0.11%
$22.03 million $64,524
Mar 30, 4 AM $0.0₅137
+0.29%
$22 million $63,463
Mar 30, 3 AM $0.0₅136
+0.10%
$21.94 million $60,071
Mar 30, 2 AM $0.0₅136
+0.64%
$21.92 million $55,629
Mar 30, 1 AM $0.0₅135
+0.20%
$21.78 million $50,610
Mar 30, 12 AM $0.0₅135
+0.07%
$21.74 million $50,705
Mar 29, 11 PM $0.0₅135
+0.40%
$21.72 million $48,710
Mar 29, 10 PM $0.0₅134
-0.18%
$21.64 million $51,950
Mar 29, 9 PM $0.0₅135
-0.07%
$21.67 million $50,528
Mar 29, 8 PM $0.0₅135
-0.13%
$21.69 million $50,746
Mar 29, 7 PM $0.0₅135
-0.09%
$21.72 million $50,237
Mar 29, 6 PM $0.0₅135
+0.12%
$21.74 million $48,979
Mar 29, 5 PM $0.0₅135
-0.06%
$21.71 million $54,855
Mar 29, 4 PM $0.0₅135
-0.24%
$21.73 million $54,596
Mar 29, 3 PM $0.0₅135
+0.17%
$21.78 million $53,376
Mar 29, 2 PM $0.0₅135
-0.22%
$21.74 million $52,815
Mar 29, 1 PM $0.0₅135
-0.05%
$21.79 million $50,385
Mar 29, 12 PM $0.0₅135
-0.49%
$21.8 million $50,531
Mar 29, 11 AM $0.0₅136
+0.01%
$21.91 million $47,499
Mar 29, 10 AM $0.0₅136
-0.05%
$21.9 million $45,989
Mar 29, 9 AM $0.0₅136
-0.17%
$21.92 million $45,750
Mar 29, 8 AM $0.0₅136
-0.09%
$21.95 million $52,489
Mar 29, 7 AM $0.0₅136
-0.08%
$21.97 million $55,393
Mar 29, 6 AM $0.0₅137
-0.04%
$21.99 million $60,143
Mar 29, 5 AM $0.0₅137
-0.10%
$22 million $64,536
Mar 29, 4 AM $0.0₅137
+0.12%
$22.02 million $69,662
Mar 29, 3 AM $0.0₅137
-0.13%
$21.99 million $74,587
Mar 29, 2 AM $0.0₅137
-0.11%
$22.02 million $84,298
Mar 29, 1 AM $0.0₅137
-0.35%
$22.02 million $86,430
Mar 29, 12 AM $0.0₅137
+0.73%
$22.1 million $88,303
Mar 28, 11 PM $0.0₅136
-1.06%
$21.94 million $88,390
Mar 28, 10 PM $0.0₅138
-0.04%
$22.17 million $89,769
Mar 28, 9 PM $0.0₅138
+0.03%
$22.18 million $94,867
Mar 28, 8 PM $0.0₅138
-0.03%
$22.17 million $98,792
Mar 28, 7 PM $0.0₅138
-0.18%
$22.18 million $105,943
Mar 28, 6 PM $0.0₅138
-0.22%
$22.22 million $122,175
Mar 28, 5 PM $0.0₅138
+0.15%
$22.27 million $131,086
Mar 28, 4 PM $0.0₅138
+0.05%
$22.24 million $149,294
Mar 28, 3 PM $0.0₅138
-0.12%
$22.23 million $156,034
Mar 28, 2 PM $0.0₅138
+0.01%
$22.25 million $164,390
Mar 28, 1 PM $0.0₅138
+0.58%
$22.25 million $171,417
Mar 28, 12 PM $0.0₅137
-0.53%
$22.12 million $177,054
Mar 28, 11 AM $0.0₅138
-0.16%
$22.24 million $190,503
Mar 28, 10 AM $0.0₅138
-0.31%
$22.28 million $200,561
Mar 28, 9 AM $0.0₅139
+0.49%
$22.35 million $211,657