VVS Finance Historical Data

VVS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0₅136
-0.19%
$21.83 million $262,175
Apr 1, 10 AM $0.0₅136
-0.32%
$21.87 million $258,739
Apr 1, 9 AM $0.0₅136
-0.17%
$21.94 million $256,072
Apr 1, 8 AM $0.0₅136
+0.06%
$21.98 million $256,426
Apr 1, 7 AM $0.0₅136
+0.29%
$21.96 million $252,525
Apr 1, 6 AM $0.0₅136
+0.90%
$21.9 million $249,108
Apr 1, 5 AM $0.0₅135
+0.18%
$21.71 million $245,646
Apr 1, 4 AM $0.0₅135
+0.02%
$21.67 million $244,166
Apr 1, 3 AM $0.0₅135
+0.38%
$21.66 million $243,116
Apr 1, 2 AM $0.0₅134
-0.15%
$21.58 million $235,151
Apr 1, 1 AM $0.0₅134
+0.45%
$21.62 million $228,420
Apr 1, 12 AM $0.0₅134
+0.17%
$21.52 million $229,618
Mar 31, 11 PM $0.0₅133
-0.23%
$21.48 million $232,627
Mar 31, 10 PM $0.0₅134
-0.05%
$21.53 million $205,366
Mar 31, 9 PM $0.0₅134
+0.05%
$21.55 million $206,300
Mar 31, 8 PM $0.0₅134
+0.07%
$21.53 million $209,242
Mar 31, 7 PM $0.0₅134
-0.23%
$21.52 million $220,334
Mar 31, 6 PM $0.0₅134
-0.64%
$21.57 million $227,882
Mar 31, 5 PM $0.0₅135
+0.63%
$21.71 million $229,769
Mar 31, 4 PM $0.0₅134
+0.60%
$21.57 million $211,586
Mar 31, 3 PM $0.0₅133
-0.27%
$21.44 million $212,828
Mar 31, 2 PM $0.0₅133
+0.59%
$21.5 million $211,352
Mar 31, 1 PM $0.0₅133
-0.09%
$21.37 million $211,307
Mar 31, 12 PM $0.0₅133
+0.01%
$21.39 million $212,850
Mar 31, 11 AM $0.0₅133
-0.20%
$21.39 million $213,087
Mar 31, 10 AM $0.0₅133
-0.21%
$21.43 million $215,990
Mar 31, 9 AM $0.0₅133
-0.17%
$21.48 million $227,896
Mar 31, 8 AM $0.0₅134
-0.28%
$21.51 million $219,470
Mar 31, 7 AM $0.0₅134
-0.11%
$21.57 million $221,886
Mar 31, 6 AM $0.0₅134
-0.28%
$21.59 million $222,165
Mar 31, 5 AM $0.0₅134
+0.09%
$21.65 million $218,484
Mar 31, 4 AM $0.0₅134
-0.08%
$21.64 million $215,286
Mar 31, 3 AM $0.0₅134
-0.51%
$21.65 million $212,945
Mar 31, 2 AM $0.0₅135
+0.12%
$21.77 million $216,283
Mar 31, 1 AM $0.0₅135
+0.42%
$21.74 million $219,864
Mar 31, 12 AM $0.0₅134
+0.17%
$21.63 million $213,531
Mar 30, 11 PM $0.0₅134
-0.22%
$21.59 million $210,663
Mar 30, 10 PM $0.0₅134
+0.13%
$21.63 million $140,490
Mar 30, 9 PM $0.0₅134
-0.42%
$21.6 million $138,475
Mar 30, 8 PM $0.0₅135
+0.71%
$21.69 million $136,064
Mar 30, 7 PM $0.0₅134
-1.26%
$21.54 million $123,581
Mar 30, 6 PM $0.0₅135
-0.22%
$21.82 million $116,069
Mar 30, 5 PM $0.0₅136
-0.05%
$21.87 million $111,329
Mar 30, 4 PM $0.0₅136
-0.33%
$21.88 million $102,940
Mar 30, 3 PM $0.0₅136
-0.17%
$21.95 million $93,409
Mar 30, 2 PM $0.0₅137
-0.11%
$21.99 million $92,577
Mar 30, 1 PM $0.0₅137
-0.19%
$22.02 million $89,109
Mar 30, 12 PM $0.0₅137
+0.04%
$22.06 million $88,298
Mar 30, 11 AM $0.0₅137
+0.18%
$22.05 million $88,887
Mar 30, 10 AM $0.0₅137
-0.16%
$22.01 million $87,189