VVS Finance Historical Data

VVS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.0₅133
+0.05%
$21.36 million $170,119
Apr 3, 11 AM $0.0₅133
-0.04%
$21.35 million $172,890
Apr 3, 10 AM $0.0₅133
+1.41%
$21.36 million $176,068
Apr 3, 9 AM $0.0₅131
-1.01%
$21.06 million $173,750
Apr 3, 8 AM $0.0₅132
-0.05%
$21.28 million $173,954
Apr 3, 7 AM $0.0₅132
-0.37%
$21.29 million $180,215
Apr 3, 6 AM $0.0₅133
+0.24%
$21.36 million $194,009
Apr 3, 5 AM $0.0₅132
+0.17%
$21.31 million $197,205
Apr 3, 4 AM $0.0₅132
-0.05%
$21.27 million $190,519
Apr 3, 3 AM $0.0₅132
+0.46%
$21.29 million $250,676
Apr 3, 2 AM $0.0₅132
-0.67%
$21.19 million $255,200
Apr 3, 1 AM $0.0₅132
+0.47%
$21.33 million $214,419
Apr 3, 12 AM $0.0₅132
-0.32%
$21.23 million $218,237
Apr 2, 11 PM $0.0₅132
-0.08%
$21.3 million $227,093
Apr 2, 10 PM $0.0₅132
+0.39%
$21.32 million $217,631
Apr 2, 9 PM $0.0₅132
-0.10%
$21.23 million $221,745
Apr 2, 8 PM $0.0₅132
+0.38%
$21.25 million $224,191
Apr 2, 7 PM $0.0₅131
-0.02%
$21.17 million $228,482
Apr 2, 6 PM $0.0₅131
-0.17%
$21.18 million $229,277
Apr 2, 5 PM $0.0₅132
+0.08%
$21.21 million $229,876
Apr 2, 4 PM $0.0₅132
+0.37%
$21.2 million $243,915
Apr 2, 3 PM $0.0₅131
-0.08%
$21.12 million $254,327
Apr 2, 2 PM $0.0₅131
+0.43%
$21.14 million $256,720
Apr 2, 1 PM $0.0₅131
+0.11%
$21.05 million $255,931
Apr 2, 12 PM $0.0₅131
-0.04%
$21.02 million $255,199
Apr 2, 11 AM $0.0₅131
+0.17%
$21.03 million $260,918
Apr 2, 10 AM $0.0₅13
-0.17%
$21 million $261,129
Apr 2, 9 AM $0.0₅13
-0.22%
$21 million $262,089
Apr 2, 8 AM $0.0₅131
+0.08%
$21.05 million $271,511
Apr 2, 7 AM $0.0₅131
-0.46%
$21.03 million $272,355
Apr 2, 6 AM $0.0₅131
+0.23%
$21.13 million $262,734
Apr 2, 5 AM $0.0₅131
+0.35%
$21.08 million $267,934
Apr 2, 4 AM $0.0₅13
-0.15%
$21.01 million $269,802
Apr 2, 3 AM $0.0₅131
-2.02%
$21.04 million $211,613
Apr 2, 2 AM $0.0₅133
+0.09%
$21.48 million $213,850
Apr 2, 1 AM $0.0₅133
-0.57%
$21.46 million $216,510
Apr 2, 12 AM $0.0₅134
-0.02%
$21.58 million $214,650
Apr 1, 11 PM $0.0₅134
+0.09%
$21.58 million $205,699
Apr 1, 10 PM $0.0₅134
+0.00%
$21.57 million $297,157
Apr 1, 9 PM $0.0₅134
+0.05%
$21.57 million $290,952
Apr 1, 8 PM $0.0₅134
-0.08%
$21.55 million $286,350
Apr 1, 7 PM $0.0₅134
-0.28%
$21.57 million $278,975
Apr 1, 6 PM $0.0₅134
-0.18%
$21.63 million $275,393
Apr 1, 5 PM $0.0₅135
-0.55%
$21.67 million $275,065
Apr 1, 4 PM $0.0₅135
+0.15%
$21.79 million $281,601
Apr 1, 3 PM $0.0₅135
+0.01%
$21.76 million $275,496
Apr 1, 2 PM $0.0₅135
-0.24%
$21.75 million $272,153
Apr 1, 1 PM $0.0₅135
-0.27%
$21.81 million $274,111
Apr 1, 12 PM $0.0₅136
+0.24%
$21.89 million $270,796
Apr 1, 11 AM $0.0₅136
-0.19%
$21.83 million $262,175