VVS Finance Historical Data

VVS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0₅13
+0.07%
$20.91 million $44,014
Apr 5, 1 PM $0.0₅13
-0.43%
$20.9 million $42,819
Apr 5, 12 PM $0.0₅13
+0.28%
$20.99 million $47,797
Apr 5, 11 AM $0.0₅13
-0.33%
$20.93 million $49,382
Apr 5, 10 AM $0.0₅13
-7.44%
$21 million $49,657
Apr 5, 9 AM $0.0₅141
+8.24%
$22.69 million $40,179
Apr 5, 8 AM $0.0₅13
-0.08%
$20.96 million $46,490
Apr 5, 7 AM $0.0₅13
+0.12%
$20.98 million $50,185
Apr 5, 6 AM $0.0₅13
-0.60%
$20.96 million $51,137
Apr 5, 5 AM $0.0₅131
-0.13%
$21.08 million $50,057
Apr 5, 4 AM $0.0₅131
-0.13%
$21.11 million $48,104
Apr 5, 3 AM $0.0₅131
-0.05%
$21.14 million $48,700
Apr 5, 2 AM $0.0₅131
+0.05%
$21.15 million $47,818
Apr 5, 1 AM $0.0₅131
-0.18%
$21.14 million $46,624
Apr 5, 12 AM $0.0₅131
+0.01%
$21.17 million $46,545
Apr 4, 11 PM $0.0₅131
+0.08%
$21.16 million $45,616
Apr 4, 10 PM $0.0₅131
+0.30%
$21.14 million $45,627
Apr 4, 9 PM $0.0₅131
-1.58%
$21.08 million $45,730
Apr 4, 8 PM $0.0₅133
-0.42%
$21.41 million $46,321
Apr 4, 7 PM $0.0₅134
+1.49%
$21.5 million $45,093
Apr 4, 6 PM $0.0₅132
+0.05%
$21.19 million $44,484
Apr 4, 5 PM $0.0₅131
-0.09%
$21.18 million $45,040
Apr 4, 4 PM $0.0₅132
+0.15%
$21.2 million $42,952
Apr 4, 3 PM $0.0₅131
+0.14%
$21.16 million $43,450
Apr 4, 2 PM $0.0₅131
+3.80%
$21.14 million $45,741
Apr 4, 1 PM $0.0₅126
-0.73%
$20.37 million $45,350
Apr 4, 12 PM $0.0₅127
-3.18%
$20.52 million $40,353
Apr 4, 11 AM $0.0₅132
-0.09%
$21.2 million $38,991
Apr 4, 10 AM $0.0₅132
-0.04%
$21.22 million $39,943
Apr 4, 9 AM $0.0₅132
-0.19%
$21.22 million $46,924
Apr 4, 8 AM $0.0₅132
+0.23%
$21.26 million $47,581
Apr 4, 7 AM $0.0₅132
+0.08%
$21.22 million $44,081
Apr 4, 6 AM $0.0₅132
+0.11%
$21.2 million $41,685
Apr 4, 5 AM $0.0₅131
-0.17%
$21.17 million $43,810
Apr 4, 4 AM $0.0₅132
+0.07%
$21.21 million $55,065
Apr 4, 3 AM $0.0₅132
+0.02%
$21.19 million $57,811
Apr 4, 2 AM $0.0₅132
-0.12%
$21.19 million $61,257
Apr 4, 1 AM $0.0₅132
-0.09%
$21.22 million $109,451
Apr 4, 12 AM $0.0₅132
+0.23%
$21.23 million $114,278
Apr 3, 11 PM $0.0₅132
-0.26%
$21.19 million $118,150
Apr 3, 10 PM $0.0₅132
-0.18%
$21.24 million $133,502
Apr 3, 9 PM $0.0₅132
+0.18%
$21.28 million $136,752
Apr 3, 8 PM $0.0₅132
-0.19%
$21.24 million $139,122
Apr 3, 7 PM $0.0₅132
+0.23%
$21.28 million $142,862
Apr 3, 6 PM $0.0₅132
-0.11%
$21.23 million $146,651
Apr 3, 5 PM $0.0₅132
+0.12%
$21.26 million $148,926
Apr 3, 4 PM $0.0₅132
-0.16%
$21.23 million $153,954
Apr 3, 3 PM $0.0₅132
+0.06%
$21.27 million $157,836
Apr 3, 2 PM $0.0₅132
-0.26%
$21.25 million $159,746
Apr 3, 1 PM $0.0₅132
-0.27%
$21.31 million $165,657