VVS Finance Historical Data

VVS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.0₅129
-0.12%
$20.81 million $168,024
Apr 7, 2 PM $0.0₅129
-0.22%
$20.84 million $165,687
Apr 7, 1 PM $0.0₅13
+0.04%
$20.89 million $164,978
Apr 7, 12 PM $0.0₅13
-0.19%
$20.88 million $163,364
Apr 7, 11 AM $0.0₅13
+0.01%
$20.92 million $169,043
Apr 7, 10 AM $0.0₅13
-0.16%
$20.92 million $170,383
Apr 7, 9 AM $0.0₅13
+0.01%
$20.96 million $170,150
Apr 7, 8 AM $0.0₅13
+0.06%
$20.95 million $151,421
Apr 7, 7 AM $0.0₅13
+0.15%
$20.94 million $150,744
Apr 7, 6 AM $0.0₅13
-0.09%
$20.91 million $149,414
Apr 7, 5 AM $0.0₅13
-0.03%
$20.93 million $151,341
Apr 7, 4 AM $0.0₅13
-0.01%
$20.92 million $151,565
Apr 7, 3 AM $0.0₅13
+0.18%
$20.94 million $146,574
Apr 7, 2 AM $0.0₅13
-0.31%
$20.9 million $148,626
Apr 7, 1 AM $0.0₅13
-1.18%
$20.97 million $151,775
Apr 7, 12 AM $0.0₅132
+0.06%
$21.22 million $144,986
Apr 6, 11 PM $0.0₅132
-0.10%
$21.21 million $142,658
Apr 6, 10 PM $0.0₅132
-0.34%
$21.23 million $139,069
Apr 6, 9 PM $0.0₅132
+0.57%
$21.3 million $138,646
Apr 6, 8 PM $0.0₅132
-0.61%
$21.18 million $132,988
Apr 6, 7 PM $0.0₅132
+0.22%
$21.31 million $129,346
Apr 6, 6 PM $0.0₅132
-0.09%
$21.27 million $124,978
Apr 6, 5 PM $0.0₅132
-0.74%
$21.29 million $120,418
Apr 6, 4 PM $0.0₅133
+0.10%
$21.44 million $104,028
Apr 6, 3 PM $0.0₅133
+0.11%
$21.42 million $101,678
Apr 6, 2 PM $0.0₅133
+0.16%
$21.4 million $100,477
Apr 6, 1 PM $0.0₅133
-0.24%
$21.37 million $100,268
Apr 6, 12 PM $0.0₅133
-0.13%
$21.42 million $97,254
Apr 6, 11 AM $0.0₅133
-0.10%
$21.44 million $90,306
Apr 6, 10 AM $0.0₅133
+0.56%
$21.47 million $87,150
Apr 6, 9 AM $0.0₅133
+0.10%
$21.35 million $86,319
Apr 6, 8 AM $0.0₅132
+0.08%
$21.32 million $82,913
Apr 6, 7 AM $0.0₅132
+0.00%
$21.31 million $78,744
Apr 6, 6 AM $0.0₅132
-0.01%
$21.31 million $75,117
Apr 6, 5 AM $0.0₅132
+0.50%
$21.31 million $72,406
Apr 6, 4 AM $0.0₅132
-0.55%
$21.21 million $69,843
Apr 6, 3 AM $0.0₅132
-0.03%
$21.33 million $64,881
Apr 6, 2 AM $0.0₅132
+0.73%
$21.33 million $61,323
Apr 6, 1 AM $0.0₅132
-0.26%
$21.24 million $57,565
Apr 6, 12 AM $0.0₅132
+0.90%
$21.29 million $53,190
Apr 5, 11 PM $0.0₅131
+0.74%
$21.1 million $51,024
Apr 5, 10 PM $0.0₅13
+0.03%
$20.95 million $47,635
Apr 5, 9 PM $0.0₅13
+0.02%
$20.94 million $42,345
Apr 5, 8 PM $0.0₅13
-0.19%
$20.94 million $42,079
Apr 5, 7 PM $0.0₅13
+0.10%
$20.98 million $42,238
Apr 5, 6 PM $0.0₅13
-0.10%
$20.96 million $42,836
Apr 5, 5 PM $0.0₅13
-0.49%
$20.98 million $44,568
Apr 5, 4 PM $0.0₅131
+0.94%
$21.08 million $45,881
Apr 5, 3 PM $0.0₅13
-0.15%
$20.88 million $44,758
Apr 5, 2 PM $0.0₅13
+0.07%
$20.91 million $44,014