VVS Finance Historical Data

VVS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0₅13
-0.12%
$20.95 million $214,239
Apr 9, 3 PM $0.0₅13
+0.47%
$20.97 million $207,418
Apr 9, 2 PM $0.0₅13
-0.15%
$20.88 million $200,104
Apr 9, 1 PM $0.0₅13
-0.21%
$20.91 million $202,928
Apr 9, 12 PM $0.0₅13
+0.17%
$20.95 million $196,487
Apr 9, 11 AM $0.0₅13
-0.39%
$20.92 million $199,627
Apr 9, 10 AM $0.0₅13
-0.04%
$21 million $206,218
Apr 9, 9 AM $0.0₅13
+0.10%
$21.01 million $214,227
Apr 9, 8 AM $0.0₅13
-0.13%
$20.99 million $216,118
Apr 9, 7 AM $0.0₅13
+0.22%
$21.01 million $222,632
Apr 9, 6 AM $0.0₅13
-0.26%
$20.97 million $219,815
Apr 9, 5 AM $0.0₅131
+0.44%
$21.07 million $213,812
Apr 9, 4 AM $0.0₅13
-0.65%
$20.99 million $205,026
Apr 9, 3 AM $0.0₅131
-1.02%
$21.03 million $206,117
Apr 9, 2 AM $0.0₅132
+0.57%
$21.25 million $197,784
Apr 9, 1 AM $0.0₅131
-0.44%
$21.17 million $201,721
Apr 9, 12 AM $0.0₅132
+0.39%
$21.26 million $206,493
Apr 8, 11 PM $0.0₅131
+0.33%
$21.18 million $165,956
Apr 8, 10 PM $0.0₅131
-0.10%
$21.11 million $200,855
Apr 8, 9 PM $0.0₅131
-0.03%
$21.13 million $218,776
Apr 8, 8 PM $0.0₅131
+0.03%
$21.14 million $247,155
Apr 8, 7 PM $0.0₅131
-0.47%
$21.13 million $256,549
Apr 8, 6 PM $0.0₅132
-0.10%
$21.23 million $257,839
Apr 8, 5 PM $0.0₅132
-0.36%
$21.25 million $257,689
Apr 8, 4 PM $0.0₅132
-0.23%
$21.33 million $260,545
Apr 8, 3 PM $0.0₅133
-0.40%
$21.38 million $260,137
Apr 8, 2 PM $0.0₅133
-0.77%
$21.43 million $257,077
Apr 8, 1 PM $0.0₅134
+0.02%
$21.59 million $248,626
Apr 8, 12 PM $0.0₅134
+0.03%
$21.62 million $244,229
Apr 8, 11 AM $0.0₅134
+0.01%
$21.62 million $239,849
Apr 8, 10 AM $0.0₅134
-0.51%
$21.6 million $233,052
Apr 8, 9 AM $0.0₅135
+0.21%
$21.71 million $226,601
Apr 8, 8 AM $0.0₅135
-0.05%
$21.67 million $246,173
Apr 8, 7 AM $0.0₅135
+0.04%
$21.7 million $240,517
Apr 8, 6 AM $0.0₅135
-0.12%
$21.7 million $244,842
Apr 8, 5 AM $0.0₅135
-0.10%
$21.7 million $241,804
Apr 8, 4 AM $0.0₅135
+0.16%
$21.71 million $240,930
Apr 8, 3 AM $0.0₅135
+0.23%
$21.68 million $245,729
Apr 8, 2 AM $0.0₅134
+0.91%
$21.63 million $243,590
Apr 8, 1 AM $0.0₅133
-0.32%
$21.43 million $234,778
Apr 8, 12 AM $0.0₅133
+0.09%
$21.5 million $231,798
Apr 7, 11 PM $0.0₅133
+1.29%
$21.48 million $229,434
Apr 7, 10 PM $0.0₅132
+1.05%
$21.22 million $204,065
Apr 7, 9 PM $0.0₅13
-0.23%
$20.93 million $180,766
Apr 7, 8 PM $0.0₅13
+0.46%
$20.96 million $158,932
Apr 7, 7 PM $0.0₅13
-0.08%
$20.86 million $153,016
Apr 7, 6 PM $0.0₅13
-0.11%
$20.87 million $153,876
Apr 7, 5 PM $0.0₅13
+0.08%
$20.89 million $156,373
Apr 7, 4 PM $0.0₅13
+0.30%
$20.87 million $167,099
Apr 7, 3 PM $0.0₅129
-0.12%
$20.81 million $168,024