VVS Finance Historical Data

VVS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅186
-0.64%
$ 29.92 million $ 190,842
Jan 24, 3 PM $ 0.0₅187
-0.29%
$ 30.11 million $ 190,264
Jan 24, 2 PM $ 0.0₅187
-0.41%
$ 30.2 million $ 197,645
Jan 24, 1 PM $ 0.0₅188
+0.29%
$ 30.32 million $ 208,068
Jan 24, 12 PM $ 0.0₅188
+0.03%
$ 30.24 million $ 215,378
Jan 24, 11 AM $ 0.0₅188
-0.04%
$ 30.23 million $ 220,206
Jan 24, 10 AM $ 0.0₅188
+0.07%
$ 30.26 million $ 225,976
Jan 24, 9 AM $ 0.0₅188
+0.18%
$ 30.22 million $ 236,228
Jan 24, 8 AM $ 0.0₅187
-0.03%
$ 30.16 million $ 242,829
Jan 24, 7 AM $ 0.0₅187
+0.11%
$ 30.17 million $ 255,010
Jan 24, 6 AM $ 0.0₅187
+0.02%
$ 30.13 million $ 274,683
Jan 24, 5 AM $ 0.0₅187
+0.07%
$ 30.14 million $ 279,537
Jan 24, 4 AM $ 0.0₅187
+0.14%
$ 30.12 million $ 278,182
Jan 24, 3 AM $ 0.0₅187
+0.35%
$ 30.08 million $ 285,995
Jan 24, 2 AM $ 0.0₅186
+0.52%
$ 29.98 million $ 283,635
Jan 24, 1 AM $ 0.0₅185
+0.14%
$ 29.82 million $ 285,553
Jan 24, 12 AM $ 0.0₅185
+0.23%
$ 29.78 million $ 289,582
Jan 23, 11 PM $ 0.0₅184
-0.54%
$ 29.82 million $ 297,008
Jan 23, 10 PM $ 0.0₅185
+0.01%
$ 29.8 million $ 293,502
Jan 23, 9 PM $ 0.0₅185
+0.13%
$ 29.8 million $ 293,681
Jan 23, 8 PM $ 0.0₅185
-0.32%
$ 29.76 million $ 297,285
Jan 23, 7 PM $ 0.0₅185
-0.65%
$ 29.86 million $ 274,402
Jan 23, 6 PM $ 0.0₅187
-0.02%
$ 30.05 million $ 268,814
Jan 23, 5 PM $ 0.0₅186
+0.47%
$ 30.03 million $ 271,825
Jan 23, 4 PM $ 0.0₅186
+0.51%
$ 29.9 million $ 270,777
Jan 23, 3 PM $ 0.0₅185
+0.23%
$ 29.75 million $ 270,142
Jan 23, 2 PM $ 0.0₅184
-0.22%
$ 29.7 million $ 271,796
Jan 23, 1 PM $ 0.0₅185
+0.29%
$ 29.74 million $ 266,381
Jan 23, 12 PM $ 0.0₅184
-0.06%
$ 29.62 million $ 265,608
Jan 23, 11 AM $ 0.0₅184
+0.33%
$ 29.66 million $ 266,729
Jan 23, 10 AM $ 0.0₅184
-0.02%
$ 29.56 million $ 263,247
Jan 23, 9 AM $ 0.0₅184
-0.18%
$ 29.56 million $ 265,036
Jan 23, 8 AM $ 0.0₅184
+0.03%
$ 29.62 million $ 267,331
Jan 23, 7 AM $ 0.0₅184
-0.03%
$ 29.62 million $ 267,228
Jan 23, 6 AM $ 0.0₅184
-0.05%
$ 29.63 million $ 251,726
Jan 23, 5 AM $ 0.0₅184
-0.39%
$ 29.64 million $ 243,718
Jan 23, 4 AM $ 0.0₅185
+0.23%
$ 29.76 million $ 242,107
Jan 23, 3 AM $ 0.0₅184
-0.42%
$ 29.69 million $ 235,155
Jan 23, 2 AM $ 0.0₅185
+0.37%
$ 29.82 million $ 229,649
Jan 23, 1 AM $ 0.0₅184
+0.23%
$ 29.71 million $ 226,726
Jan 23, 12 AM $ 0.0₅184
-0.08%
$ 29.64 million $ 226,554
Jan 22, 11 PM $ 0.0₅184
+0.54%
$ 29.61 million $ 226,044
Jan 22, 10 PM $ 0.0₅183
-0.25%
$ 29.5 million $ 226,850
Jan 22, 9 PM $ 0.0₅184
+0.04%
$ 29.55 million $ 228,312
Jan 22, 8 PM $ 0.0₅184
-0.15%
$ 29.56 million $ 238,009
Jan 22, 7 PM $ 0.0₅184
+0.18%
$ 29.61 million $ 251,388
Jan 22, 6 PM $ 0.0₅183
+0.13%
$ 29.56 million $ 276,148
Jan 22, 5 PM $ 0.0₅183
-0.08%
$ 29.52 million $ 287,099
Jan 22, 4 PM $ 0.0₅183
+0.03%
$ 29.55 million $ 287,335
Jan 22, 3 PM $ 0.0₅183
-0.60%
$ 29.53 million $ 298,625