VVS Finance Historical Data

VVS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0₅13
-0.35%
$20.93 million $101,753
Apr 11, 4 PM $0.0₅13
+0.29%
$21 million $100,917
Apr 11, 3 PM $0.0₅13
-0.02%
$20.94 million $106,179
Apr 11, 2 PM $0.0₅13
-0.01%
$20.94 million $112,295
Apr 11, 1 PM $0.0₅13
-0.18%
$20.95 million $114,632
Apr 11, 12 PM $0.0₅13
-1.35%
$20.98 million $119,813
Apr 11, 11 AM $0.0₅132
+1.01%
$21.27 million $120,390
Apr 11, 10 AM $0.0₅131
-0.18%
$21.06 million $121,825
Apr 11, 9 AM $0.0₅131
+0.17%
$21.1 million $121,484
Apr 11, 8 AM $0.0₅131
-0.25%
$21.06 million $126,859
Apr 11, 7 AM $0.0₅131
+0.18%
$21.11 million $131,495
Apr 11, 6 AM $0.0₅131
+0.09%
$21.07 million $134,392
Apr 11, 5 AM $0.0₅131
-0.71%
$21.05 million $141,145
Apr 11, 4 AM $0.0₅132
-0.54%
$21.21 million $146,969
Apr 11, 3 AM $0.0₅132
+1.70%
$21.32 million $138,416
Apr 11, 2 AM $0.0₅13
-1.17%
$20.96 million $135,205
Apr 11, 1 AM $0.0₅132
-0.04%
$21.21 million $134,559
Apr 11, 12 AM $0.0₅132
-0.07%
$21.22 million $121,189
Apr 10, 11 PM $0.0₅132
+0.03%
$21.24 million $120,545
Apr 10, 10 PM $0.0₅132
+0.07%
$21.24 million $124,053
Apr 10, 9 PM $0.0₅132
+0.11%
$21.23 million $133,129
Apr 10, 8 PM $0.0₅132
-0.04%
$21.2 million $136,266
Apr 10, 7 PM $0.0₅132
+0.09%
$21.21 million $154,950
Apr 10, 6 PM $0.0₅132
-0.10%
$21.19 million $155,460
Apr 10, 5 PM $0.0₅132
+0.30%
$21.21 million $158,142
Apr 10, 4 PM $0.0₅131
+0.24%
$21.15 million $162,069
Apr 10, 3 PM $0.0₅131
+0.37%
$21.16 million $166,178
Apr 10, 2 PM $0.0₅131
-0.01%
$21.09 million $174,986
Apr 10, 1 PM $0.0₅131
+0.16%
$21.05 million $179,898
Apr 10, 12 PM $0.0₅13
+0.25%
$21.02 million $192,858
Apr 10, 11 AM $0.0₅13
+0.32%
$20.96 million $188,859
Apr 10, 10 AM $0.0₅13
-0.25%
$20.87 million $187,306
Apr 10, 9 AM $0.0₅13
+0.10%
$20.92 million $186,548
Apr 10, 8 AM $0.0₅13
-0.29%
$20.9 million $183,843
Apr 10, 7 AM $0.0₅13
-0.07%
$20.96 million $182,685
Apr 10, 6 AM $0.0₅13
-0.11%
$20.94 million $183,971
Apr 10, 5 AM $0.0₅13
-0.26%
$20.97 million $189,256
Apr 10, 4 AM $0.0₅131
+0.60%
$21.02 million $195,538
Apr 10, 3 AM $0.0₅13
+0.37%
$20.9 million $191,793
Apr 10, 2 AM $0.0₅129
-0.21%
$20.82 million $202,881
Apr 10, 1 AM $0.0₅13
-0.10%
$20.86 million $204,466
Apr 10, 12 AM $0.0₅13
+0.00%
$20.89 million $199,426
Apr 9, 11 PM $0.0₅13
-0.59%
$20.88 million $246,621
Apr 9, 10 PM $0.0₅13
+0.05%
$20.98 million $241,475
Apr 9, 9 PM $0.0₅13
+0.01%
$20.97 million $238,463
Apr 9, 8 PM $0.0₅13
-0.10%
$20.97 million $231,984
Apr 9, 7 PM $0.0₅13
+0.19%
$20.99 million $213,769
Apr 9, 6 PM $0.0₅13
-0.28%
$20.95 million $214,289
Apr 9, 5 PM $0.0₅13
+0.28%
$21.01 million $214,194
Apr 9, 4 PM $0.0₅13
-0.12%
$20.95 million $214,239