VVS Finance Historical Data

VVS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₅183
+0.02%
$ 29.5 million $ 287,118
Jan 26, 3 PM $ 0.0₅183
+0.04%
$ 29.53 million $ 278,952
Jan 26, 2 PM $ 0.0₅183
+0.17%
$ 29.49 million $ 269,661
Jan 26, 1 PM $ 0.0₅183
+0.19%
$ 29.44 million $ 270,438
Jan 26, 12 PM $ 0.0₅182
+0.39%
$ 29.39 million $ 270,747
Jan 26, 11 AM $ 0.0₅182
+0.07%
$ 29.38 million $ 267,062
Jan 26, 10 AM $ 0.0₅182
+0.07%
$ 29.36 million $ 263,676
Jan 26, 9 AM $ 0.0₅182
-0.20%
$ 29.33 million $ 269,914
Jan 26, 8 AM $ 0.0₅182
-0.13%
$ 29.39 million $ 259,018
Jan 26, 7 AM $ 0.0₅183
-0.06%
$ 29.43 million $ 249,639
Jan 26, 6 AM $ 0.0₅183
+0.06%
$ 29.45 million $ 245,687
Jan 26, 5 AM $ 0.0₅183
+0.34%
$ 29.43 million $ 236,081
Jan 26, 4 AM $ 0.0₅182
-0.17%
$ 29.33 million $ 217,082
Jan 26, 3 AM $ 0.0₅182
-0.34%
$ 29.38 million $ 211,332
Jan 26, 2 AM $ 0.0₅183
+0.38%
$ 29.48 million $ 195,293
Jan 26, 1 AM $ 0.0₅182
+1.12%
$ 29.37 million $ 186,090
Jan 26, 12 AM $ 0.0₅18
+0.97%
$ 29.05 million $ 181,127
Jan 25, 11 PM $ 0.0₅179
+0.22%
$ 28.77 million $ 182,221
Jan 25, 10 PM $ 0.0₅178
+0.43%
$ 28.71 million $ 174,325
Jan 25, 9 PM $ 0.0₅178
+0.73%
$ 28.65 million $ 172,976
Jan 25, 8 PM $ 0.0₅177
-0.17%
$ 28.44 million $ 166,904
Jan 25, 7 PM $ 0.0₅177
-1.09%
$ 28.49 million $ 162,384
Jan 25, 6 PM $ 0.0₅179
-1.02%
$ 28.8 million $ 126,350
Jan 25, 5 PM $ 0.0₅181
-0.49%
$ 29.09 million $ 111,296
Jan 25, 4 PM $ 0.0₅181
-0.72%
$ 29.23 million $ 111,003
Jan 25, 3 PM $ 0.0₅183
+0.20%
$ 29.39 million $ 112,421
Jan 25, 2 PM $ 0.0₅182
-0.28%
$ 29.39 million $ 115,892
Jan 25, 1 PM $ 0.0₅183
-0.06%
$ 29.47 million $ 111,906
Jan 25, 12 PM $ 0.0₅183
+0.12%
$ 29.5 million $ 108,795
Jan 25, 11 AM $ 0.0₅183
-0.05%
$ 29.45 million $ 107,449
Jan 25, 10 AM $ 0.0₅183
+0.56%
$ 29.47 million $ 108,668
Jan 25, 9 AM $ 0.0₅182
-0.35%
$ 29.31 million $ 99,323
Jan 25, 8 AM $ 0.0₅183
-0.07%
$ 29.42 million $ 103,829
Jan 25, 7 AM $ 0.0₅183
-0.05%
$ 29.43 million $ 106,829
Jan 25, 6 AM $ 0.0₅183
-0.11%
$ 29.45 million $ 115,043
Jan 25, 5 AM $ 0.0₅183
-0.07%
$ 29.45 million $ 119,286
Jan 25, 4 AM $ 0.0₅183
-0.12%
$ 29.5 million $ 124,565
Jan 25, 3 AM $ 0.0₅183
-0.33%
$ 29.52 million $ 124,706
Jan 25, 2 AM $ 0.0₅184
-0.15%
$ 29.62 million $ 133,421
Jan 25, 1 AM $ 0.0₅184
-0.65%
$ 29.66 million $ 138,709
Jan 25, 12 AM $ 0.0₅185
-0.29%
$ 29.86 million $ 136,511
Jan 24, 11 PM $ 0.0₅186
+0.30%
$ 29.96 million $ 135,421
Jan 24, 10 PM $ 0.0₅185
-0.16%
$ 29.87 million $ 141,502
Jan 24, 9 PM $ 0.0₅186
+0.47%
$ 29.92 million $ 137,864
Jan 24, 8 PM $ 0.0₅185
-0.15%
$ 29.85 million $ 142,488
Jan 24, 7 PM $ 0.0₅186
-0.28%
$ 29.89 million $ 169,082
Jan 24, 6 PM $ 0.0₅186
+0.22%
$ 29.98 million $ 180,999
Jan 24, 5 PM $ 0.0₅186
-0.02%
$ 29.91 million $ 182,957
Jan 24, 4 PM $ 0.0₅186
-0.64%
$ 29.92 million $ 190,842
Jan 24, 3 PM $ 0.0₅187
-0.29%
$ 30.11 million $ 190,264