VVS Finance Historical Data

VVS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.0₅128
+0.63%
$20.56 million $212,102
Apr 13, 6 PM $0.0₅127
-0.47%
$20.43 million $203,818
Apr 13, 5 PM $0.0₅127
-0.92%
$20.53 million $201,223
Apr 13, 4 PM $0.0₅129
+4.72%
$20.71 million $176,504
Apr 13, 3 PM $0.0₅123
-3.60%
$19.77 million $187,994
Apr 13, 2 PM $0.0₅127
+0.38%
$20.51 million $174,072
Apr 13, 1 PM $0.0₅127
+0.28%
$20.43 million $161,844
Apr 13, 12 PM $0.0₅126
-0.16%
$20.37 million $142,158
Apr 13, 11 AM $0.0₅127
-0.34%
$20.4 million $126,773
Apr 13, 10 AM $0.0₅127
+0.17%
$20.47 million $117,803
Apr 13, 9 AM $0.0₅127
-0.30%
$20.42 million $112,637
Apr 13, 8 AM $0.0₅127
+0.07%
$20.46 million $100,066
Apr 13, 7 AM $0.0₅127
-0.37%
$20.45 million $97,985
Apr 13, 6 AM $0.0₅127
+0.43%
$20.52 million $95,062
Apr 13, 5 AM $0.0₅127
-0.33%
$20.43 million $85,190
Apr 13, 4 AM $0.0₅127
-0.26%
$20.5 million $81,660
Apr 13, 3 AM $0.0₅128
+0.05%
$20.56 million $97,375
Apr 13, 2 AM $0.0₅128
+0.44%
$20.55 million $92,712
Apr 13, 1 AM $0.0₅127
-0.34%
$20.46 million $90,508
Apr 13, 12 AM $0.0₅127
-0.06%
$20.53 million $86,120
Apr 12, 11 PM $0.0₅128
-0.78%
$20.54 million $85,208
Apr 12, 10 PM $0.0₅129
-1.71%
$20.7 million $87,737
Apr 12, 9 PM $0.0₅131
+2.70%
$21.06 million $79,914
Apr 12, 8 PM $0.0₅127
+1.49%
$20.51 million $87,154
Apr 12, 7 PM $0.0₅125
-1.54%
$20.21 million $82,553
Apr 12, 6 PM $0.0₅127
+0.02%
$20.52 million $89,855
Apr 12, 5 PM $0.0₅127
+0.00%
$20.52 million $89,804
Apr 12, 4 PM $0.0₅127
-0.43%
$20.52 million $90,598
Apr 12, 3 PM $0.0₅128
+0.03%
$20.61 million $90,011
Apr 12, 2 PM $0.0₅128
+0.07%
$20.6 million $89,242
Apr 12, 1 PM $0.0₅128
-0.20%
$20.59 million $90,196
Apr 12, 12 PM $0.0₅128
-0.39%
$20.63 million $90,079
Apr 12, 11 AM $0.0₅129
+0.08%
$20.71 million $93,737
Apr 12, 10 AM $0.0₅128
-0.06%
$20.69 million $93,637
Apr 12, 9 AM $0.0₅129
-0.05%
$20.7 million $96,273
Apr 12, 8 AM $0.0₅129
+0.08%
$20.71 million $96,487
Apr 12, 7 AM $0.0₅128
+0.04%
$20.7 million $94,931
Apr 12, 6 AM $0.0₅128
-0.12%
$20.69 million $94,010
Apr 12, 5 AM $0.0₅129
+0.51%
$20.71 million $94,136
Apr 12, 4 AM $0.0₅128
-0.79%
$20.61 million $92,338
Apr 12, 3 AM $0.0₅129
+0.15%
$20.77 million $85,628
Apr 12, 2 AM $0.0₅129
-1.05%
$20.74 million $89,311
Apr 12, 1 AM $0.0₅13
-0.52%
$20.96 million $91,948
Apr 12, 12 AM $0.0₅131
-0.34%
$21.07 million $112,532
Apr 11, 11 PM $0.0₅131
+0.42%
$21.14 million $114,078
Apr 11, 10 PM $0.0₅131
-0.13%
$21.06 million $113,838
Apr 11, 9 PM $0.0₅131
-0.04%
$21.08 million $112,095
Apr 11, 8 PM $0.0₅131
-0.39%
$21.09 million $114,106
Apr 11, 7 PM $0.0₅131
+0.15%
$21.18 million $110,772
Apr 11, 6 PM $0.0₅131
+1.00%
$21.13 million $101,999