VVS Finance Historical Data

VVS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₅182
+0.01%
$ 29.37 million $ 372,119
Jan 28, 3 PM $ 0.0₅182
-0.74%
$ 29.37 million $ 392,323
Jan 28, 2 PM $ 0.0₅184
-0.27%
$ 29.59 million $ 374,295
Jan 28, 1 PM $ 0.0₅184
+0.25%
$ 29.67 million $ 371,956
Jan 28, 12 PM $ 0.0₅184
-0.04%
$ 29.5 million $ 369,752
Jan 28, 11 AM $ 0.0₅184
+0.05%
$ 29.61 million $ 365,838
Jan 28, 10 AM $ 0.0₅184
+0.56%
$ 29.56 million $ 405,156
Jan 28, 9 AM $ 0.0₅183
+0.08%
$ 29.46 million $ 427,187
Jan 28, 8 AM $ 0.0₅183
-0.41%
$ 29.4 million $ 447,460
Jan 28, 7 AM $ 0.0₅184
+0.11%
$ 29.56 million $ 455,157
Jan 28, 6 AM $ 0.0₅183
-0.21%
$ 29.53 million $ 454,423
Jan 28, 5 AM $ 0.0₅184
+0.30%
$ 29.59 million $ 456,298
Jan 28, 4 AM $ 0.0₅183
-0.16%
$ 29.5 million $ 449,260
Jan 28, 3 AM $ 0.0₅183
+0.82%
$ 29.55 million $ 437,605
Jan 28, 2 AM $ 0.0₅182
+0.02%
$ 29.31 million $ 441,038
Jan 28, 1 AM $ 0.0₅182
-0.07%
$ 29.3 million $ 451,757
Jan 28, 12 AM $ 0.0₅182
-0.10%
$ 29.32 million $ 403,124
Jan 27, 11 PM $ 0.0₅182
+0.06%
$ 29.36 million $ 377,317
Jan 27, 10 PM $ 0.0₅182
-0.19%
$ 29.35 million $ 368,306
Jan 27, 9 PM $ 0.0₅183
+0.24%
$ 29.39 million $ 365,705
Jan 27, 8 PM $ 0.0₅182
+0.15%
$ 29.33 million $ 360,041
Jan 27, 7 PM $ 0.0₅182
+0.18%
$ 29.29 million $ 347,179
Jan 27, 6 PM $ 0.0₅181
+0.15%
$ 29.24 million $ 347,572
Jan 27, 5 PM $ 0.0₅181
-0.41%
$ 29.18 million $ 341,752
Jan 27, 4 PM $ 0.0₅182
+0.54%
$ 29.36 million $ 340,450
Jan 27, 3 PM $ 0.0₅181
-0.07%
$ 29.19 million $ 322,063
Jan 27, 2 PM $ 0.0₅181
+0.02%
$ 29.21 million $ 324,679
Jan 27, 1 PM $ 0.0₅181
-0.03%
$ 29.21 million $ 327,814
Jan 27, 12 PM $ 0.0₅181
-0.06%
$ 29.22 million $ 325,797
Jan 27, 11 AM $ 0.0₅182
-0.33%
$ 29.24 million $ 326,053
Jan 27, 10 AM $ 0.0₅182
+0.27%
$ 29.33 million $ 289,082
Jan 27, 9 AM $ 0.0₅182
-0.19%
$ 29.26 million $ 258,572
Jan 27, 8 AM $ 0.0₅182
-0.01%
$ 29.31 million $ 237,775
Jan 27, 7 AM $ 0.0₅182
-0.19%
$ 29.3 million $ 230,738
Jan 27, 6 AM $ 0.0₅182
+0.41%
$ 29.36 million $ 228,660
Jan 27, 5 AM $ 0.0₅182
-0.60%
$ 29.24 million $ 224,960
Jan 27, 4 AM $ 0.0₅183
+0.12%
$ 29.42 million $ 233,911
Jan 27, 3 AM $ 0.0₅182
-0.55%
$ 29.38 million $ 231,744
Jan 27, 2 AM $ 0.0₅183
-0.13%
$ 29.54 million $ 228,096
Jan 27, 1 AM $ 0.0₅184
+0.14%
$ 29.58 million $ 216,754
Jan 27, 12 AM $ 0.0₅183
-0.20%
$ 29.54 million $ 227,813
Jan 26, 11 PM $ 0.0₅184
+0.38%
$ 29.6 million $ 234,855
Jan 26, 10 PM $ 0.0₅183
-0.20%
$ 29.49 million $ 241,526
Jan 26, 9 PM $ 0.0₅183
+0.05%
$ 29.53 million $ 245,299
Jan 26, 8 PM $ 0.0₅183
+0.12%
$ 29.52 million $ 247,288
Jan 26, 7 PM $ 0.0₅183
-0.16%
$ 29.48 million $ 248,538
Jan 26, 6 PM $ 0.0₅183
+0.54%
$ 29.53 million $ 283,275
Jan 26, 5 PM $ 0.0₅182
-0.44%
$ 29.37 million $ 291,421
Jan 26, 4 PM $ 0.0₅183
+0.02%
$ 29.5 million $ 287,118
Jan 26, 3 PM $ 0.0₅183
+0.04%
$ 29.53 million $ 278,952