VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,881
3:36 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,927
3:35 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,883
3:34 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,019
3:33 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,162
3:32 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,234
3:31 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,250
3:30 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,250
3:29 PM $ 0.0₅106
-0.09%
$ 17.06 million $ 156,324
3:28 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 155,912
3:27 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,013
3:26 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,060
3:25 PM $ 0.0₅106
+0.00%
$ 17.06 million $ 156,255
3:24 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,305
3:23 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,308
3:22 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,343
3:21 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,466
3:20 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,466
3:19 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,502
3:18 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,525
3:17 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,526
3:16 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,570
3:15 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 156,612
3:14 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,162
3:13 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,191
3:12 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,310
3:11 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,276
3:10 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,276
3:09 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,352
3:08 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,433
3:07 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,452
3:06 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,721
3:05 PM $ 0.0₅106
+0.00%
$ 17.08 million $ 157,424
3:04 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 157,505
3:03 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 157,551
3:02 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 157,551
3:01 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 157,575
3:00 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 157,667
2:59 PM $ 0.0₅106
-0.14%
$ 17.07 million $ 158,299
2:58 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 158,320
2:57 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 158,403
2:56 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 158,423
2:55 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 158,499
2:54 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,499
2:53 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,499
2:52 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,596
2:51 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,616
2:50 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,680
2:49 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,905
2:48 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,983