VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₅113
+0.15%
$ 18.19 million $ 180,859
Jun 3, 12 PM $ 0.0₅113
-0.14%
$ 18.16 million $ 188,708
Jun 3, 11 AM $ 0.0₅113
-0.02%
$ 18.17 million $ 199,110
Jun 3, 10 AM $ 0.0₅113
+0.30%
$ 18.19 million $ 199,856
Jun 3, 9 AM $ 0.0₅113
-0.23%
$ 18.14 million $ 206,117
Jun 3, 8 AM $ 0.0₅113
-0.26%
$ 18.13 million $ 206,985
Jun 3, 7 AM $ 0.0₅113
+0.24%
$ 18.18 million $ 208,229
Jun 3, 6 AM $ 0.0₅113
+0.62%
$ 18.14 million $ 229,229
Jun 3, 5 AM $ 0.0₅112
+1.05%
$ 18.02 million $ 225,187
Jun 3, 4 AM $ 0.0₅111
+0.72%
$ 17.84 million $ 219,781
Jun 3, 3 AM $ 0.0₅11
-1.18%
$ 17.71 million $ 218,255
Jun 3, 2 AM $ 0.0₅111
+0.01%
$ 17.92 million $ 221,675
Jun 3, 1 AM $ 0.0₅111
+0.13%
$ 17.92 million $ 225,908
Jun 3, 12 AM $ 0.0₅111
+0.49%
$ 17.9 million $ 230,241
Jun 2, 11 PM $ 0.0₅111
-0.84%
$ 17.81 million $ 226,309
Jun 2, 10 PM $ 0.0₅112
-0.12%
$ 17.96 million $ 224,401
Jun 2, 9 PM $ 0.0₅112
+0.06%
$ 17.98 million $ 228,066
Jun 2, 8 PM $ 0.0₅112
+0.91%
$ 17.97 million $ 226,749
Jun 2, 7 PM $ 0.0₅111
-1.16%
$ 17.81 million $ 221,324
Jun 2, 6 PM $ 0.0₅112
-0.14%
$ 18.02 million $ 196,277
Jun 2, 5 PM $ 0.0₅112
-0.10%
$ 18.04 million $ 195,402
Jun 2, 4 PM $ 0.0₅112
+0.63%
$ 18.06 million $ 192,965
Jun 2, 3 PM $ 0.0₅111
-1.46%
$ 17.95 million $ 191,118
Jun 2, 2 PM $ 0.0₅113
-1.17%
$ 18.22 million $ 158,262
Jun 2, 1 PM $ 0.0₅114
+0.05%
$ 18.43 million $ 149,243
Jun 2, 12 PM $ 0.0₅114
-0.37%
$ 18.42 million $ 129,619
Jun 2, 11 AM $ 0.0₅115
+0.01%
$ 18.49 million $ 125,282
Jun 2, 10 AM $ 0.0₅115
+0.04%
$ 18.49 million $ 121,535
Jun 2, 9 AM $ 0.0₅115
+0.33%
$ 18.48 million $ 110,949
Jun 2, 8 AM $ 0.0₅114
-0.45%
$ 18.42 million $ 108,195
Jun 2, 7 AM $ 0.0₅115
+0.42%
$ 18.48 million $ 108,237
Jun 2, 6 AM $ 0.0₅114
-0.36%
$ 18.4 million $ 84,968
Jun 2, 5 AM $ 0.0₅115
-0.64%
$ 18.46 million $ 84,736
Jun 2, 4 AM $ 0.0₅115
-0.29%
$ 18.58 million $ 81,664
Jun 2, 3 AM $ 0.0₅116
+0.50%
$ 18.64 million $ 73,083
Jun 2, 2 AM $ 0.0₅115
-0.65%
$ 18.54 million $ 67,252
Jun 2, 1 AM $ 0.0₅116
-0.30%
$ 18.66 million $ 56,486
Jun 2, 12 AM $ 0.0₅116
-0.33%
$ 18.72 million $ 48,797
Jun 1, 11 PM $ 0.0₅117
-0.31%
$ 18.78 million $ 48,516
Jun 1, 10 PM $ 0.0₅117
+0.09%
$ 18.84 million $ 50,249
Jun 1, 9 PM $ 0.0₅117
-0.41%
$ 18.82 million $ 46,339
Jun 1, 8 PM $ 0.0₅117
+0.14%
$ 18.9 million $ 44,776
Jun 1, 7 PM $ 0.0₅117
-0.23%
$ 18.87 million $ 44,701
Jun 1, 6 PM $ 0.0₅117
+0.14%
$ 18.92 million $ 45,471
Jun 1, 5 PM $ 0.0₅117
+0.79%
$ 18.89 million $ 43,575
Jun 1, 4 PM $ 0.0₅116
-0.28%
$ 18.74 million $ 43,163
Jun 1, 3 PM $ 0.0₅117
-0.29%
$ 18.79 million $ 40,941
Jun 1, 2 PM $ 0.0₅117
-0.17%
$ 18.85 million $ 38,409
Jun 1, 1 PM $ 0.0₅117
-0.13%
$ 18.88 million $ 38,673
Jun 1, 12 PM $ 0.0₅117
-0.09%
$ 18.9 million $ 39,815