VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0₆919
+0.93%
$14.8 million $17,699
Aug 21, 1 AM $0.0₆91
+0.21%
$14.66 million $18,008
Aug 21, 12 AM $0.0₆908
+0.17%
$14.63 million $18,439
Aug 20, 11 PM $0.0₆907
+0.97%
$14.6 million $20,246
Aug 20, 10 PM $0.0₆898
-0.52%
$14.46 million $19,414
Aug 20, 9 PM $0.0₆903
+0.23%
$14.54 million $19,236
Aug 20, 8 PM $0.0₆901
-0.86%
$14.51 million $20,188
Aug 20, 7 PM $0.0₆908
+0.42%
$14.63 million $20,722
Aug 20, 6 PM $0.0₆904
-1.81%
$14.57 million $20,732
Aug 20, 5 PM $0.0₆921
-0.56%
$14.84 million $23,920
Aug 20, 4 PM $0.0₆926
+0.84%
$14.92 million $21,200
Aug 20, 3 PM $0.0₆919
+0.51%
$14.8 million $21,298
Aug 20, 2 PM $0.0₆914
+1.14%
$14.72 million $21,440
Aug 20, 1 PM $0.0₆904
+0.65%
$14.55 million $21,656
Aug 20, 12 PM $0.0₆897
-2.13%
$14.45 million $20,617
Aug 20, 11 AM $0.0₆917
+1.21%
$14.77 million $20,947
Aug 20, 10 AM $0.0₆906
+2.99%
$14.59 million $19,919
Aug 20, 9 AM $0.0₆885
+1.39%
$14.26 million $16,713
Aug 20, 8 AM $0.0₆873
+3.36%
$14.06 million $16,292
Aug 20, 7 AM $0.0₆845
-0.33%
$13.61 million $15,107
Aug 20, 6 AM $0.0₆848
+0.81%
$13.65 million $14,947
Aug 20, 5 AM $0.0₆841
+0.16%
$13.54 million $15,005
Aug 20, 4 AM $0.0₆839
-1.38%
$13.52 million $24,389
Aug 20, 3 AM $0.0₆851
-0.64%
$13.71 million $22,541
Aug 20, 2 AM $0.0₆857
+0.74%
$13.8 million $23,072
Aug 20, 1 AM $0.0₆844
-0.91%
$13.6 million $22,363
Aug 20, 12 AM $0.0₆852
+2.17%
$13.72 million $22,202
Aug 19, 11 PM $0.0₆834
+0.37%
$13.43 million $20,067
Aug 19, 10 PM $0.0₆831
-0.65%
$13.38 million $19,982
Aug 19, 9 PM $0.0₆836
+2.35%
$13.47 million $20,204
Aug 19, 8 PM $0.0₆817
+0.70%
$13.16 million $19,435
Aug 19, 7 PM $0.0₆811
+0.26%
$13.07 million $18,806
Aug 19, 6 PM $0.0₆809
-0.63%
$13.03 million $18,749
Aug 19, 5 PM $0.0₆814
+0.37%
$13.11 million $16,286
Aug 19, 4 PM $0.0₆811
+0.31%
$13.07 million $16,022
Aug 19, 3 PM $0.0₆809
+1.69%
$13.04 million $15,992
Aug 19, 2 PM $0.0₆796
+1.61%
$12.82 million $19,961
Aug 19, 1 PM $0.0₆783
-2.15%
$12.62 million $19,183
Aug 19, 12 PM $0.0₆801
+2.17%
$12.89 million $19,246
Aug 19, 11 AM $0.0₆784
-1.14%
$12.62 million $18,197
Aug 19, 10 AM $0.0₆793
-0.38%
$12.77 million $18,424
Aug 19, 9 AM $0.0₆796
+0.81%
$12.82 million $18,311
Aug 19, 8 AM $0.0₆789
+0.83%
$12.71 million $18,189
Aug 19, 7 AM $0.0₆783
-0.01%
$12.61 million $18,023
Aug 19, 6 AM $0.0₆783
-0.01%
$12.61 million $18,093
Aug 19, 5 AM $0.0₆783
-1.55%
$12.61 million $18,752
Aug 19, 4 AM $0.0₆795
+0.47%
$12.81 million $9,242
Aug 19, 3 AM $0.0₆791
-0.13%
$12.75 million $10,143
Aug 19, 2 AM $0.0₆792
+0.32%
$12.76 million $9,943
Aug 19, 1 AM $0.0₆79
-0.15%
$12.72 million $9,751