VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₅248
-2.00%
$40 million $739,686
Nov 5, 2025 $0.0₅253
+2.24%
$40.82 million $744,727
Nov 4, 2025 $0.0₅248
-5.56%
$39.93 million $1.16 million
Nov 3, 2025 $0.0₅262
-11.06%
$42.27 million $775,037
Nov 2, 2025 $0.0₅295
-0.85%
$47.53 million $178,520
Nov 1, 2025 $0.0₅298
+0.70%
$47.93 million $250,262
Oct 31, 2025 $0.0₅295
+0.24%
$47.6 million $264,820
Oct 30, 2025 $0.0₅293
-2.29%
$47.44 million $565,391
Oct 29, 2025 $0.0₅3
-2.51%
$48.25 million $408,780
Oct 28, 2025 $0.0₅307
+0.35%
$49.42 million $1.15 million
Oct 27, 2025 $0.0₅306
-2.13%
$49.28 million $482,182
Oct 26, 2025 $0.0₅313
+1.42%
$50.45 million $175,578
Oct 25, 2025 $0.0₅309
+2.22%
$49.71 million $241,022
Oct 24, 2025 $0.0₅302
+3.50%
$48.63 million $540,458
Oct 23, 2025 $0.0₅29
+1.06%
$46.96 million $425,979
Oct 22, 2025 $0.0₅283
-4.94%
$46.24 million $655,104
Oct 21, 2025 $0.0₅302
-1.27%
$48.03 million $791,671
Oct 20, 2025 $0.0₅305
+2.05%
$49.2 million $358,868
Oct 19, 2025 $0.0₅299
+2.29%
$48.12 million $261,864
Oct 18, 2025 $0.0₅292
+1.03%
$47.18 million $182,173
Oct 17, 2025 $0.0₅29
-3.15%
$46.6 million $686,000
Oct 16, 2025 $0.0₅298
-6.43%
$48.1 million $575,683
Oct 15, 2025 $0.0₅318
-3.57%
$51.3 million $844,514
Oct 14, 2025 $0.0₅331
-5.79%
$53.18 million $1.04 million
Oct 13, 2025 $0.0₅351
+0.86%
$56.54 million $683,700
Oct 12, 2025 $0.0₅348
+9.66%
$56.04 million $1.46 million
Oct 11, 2025 $0.0₅317
+4.96%
$51.1 million $2.11 million
Oct 10, 2025 $0.0₅302
-23.54%
$48.69 million $4.39 million
Oct 9, 2025 $0.0₅395
-2.52%
$63.64 million $435,730
Oct 8, 2025 $0.0₅405
+1.14%
$65.33 million $474,546
Oct 7, 2025 $0.0₅401
-6.75%
$64.58 million $568,551
Oct 6, 2025 $0.0₅43
+0.60%
$69.23 million $423,898
Oct 5, 2025 $0.0₅427
+1.00%
$68.73 million $307,533
Oct 4, 2025 $0.0₅423
-3.74%
$68.14 million $629,623
Oct 3, 2025 $0.0₅441
-0.71%
$70.81 million $552,666
Oct 2, 2025 $0.0₅444
+6.77%
$71.49 million $1.3 million
Oct 1, 2025 $0.0₅417
+3.33%
$66.91 million $617,790
Sep 30, 2025 $0.0₅406
+3.36%
$64.96 million $855,745
Sep 29, 2025 $0.0₅392
-1.53%
$63.19 million $627,795
Sep 28, 2025 $0.0₅396
+3.34%
$64.17 million $304,082
Sep 27, 2025 $0.0₅383
-3.08%
$61.67 million $307,181
Sep 26, 2025 $0.0₅396
+3.16%
$63.66 million $1.04 million
Sep 25, 2025 $0.0₅383
-6.92%
$61.8 million $957,568
Sep 24, 2025 $0.0₅413
-2.61%
$66.26 million $614,133
Sep 23, 2025 $0.0₅423
-3.19%
$68.2 million $559,900
Sep 22, 2025 $0.0₅431
-3.59%
$70.39 million $1.17 million
Sep 21, 2025 $0.0₅45
-4.62%
$71.97 million $350,337
Sep 20, 2025 $0.0₅472
-0.46%
$75.88 million $240,030
Sep 19, 2025 $0.0₅474
-2.66%
$76.37 million $527,772
Sep 18, 2025 $0.0₅488
+0.20%
$78.43 million $530,216