VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅305
-5.98%
$ 48.54 million $ 605,959
Aug 18, 2025 $ 0.0₅325
-1.78%
$ 52.33 million $ 421,462
Aug 17, 2025 $ 0.0₅331
-0.23%
$ 53.31 million $ 250,455
Aug 16, 2025 $ 0.0₅332
+0.01%
$ 53.43 million $ 276,419
Aug 15, 2025 $ 0.0₅332
-1.57%
$ 53.44 million $ 511,527
Aug 14, 2025 $ 0.0₅337
-8.12%
$ 54.29 million $ 689,280
Aug 13, 2025 $ 0.0₅367
+1.98%
$ 59.08 million $ 719,124
Aug 12, 2025 $ 0.0₅36
-1.10%
$ 57.97 million $ 726,024
Aug 11, 2025 $ 0.0₅364
+1.35%
$ 58.62 million $ 733,633
Aug 10, 2025 $ 0.0₅359
+3.49%
$ 57.84 million $ 466,975
Aug 9, 2025 $ 0.0₅346
+2.01%
$ 55.8 million $ 614,237
Aug 8, 2025 $ 0.0₅34
+3.15%
$ 54.72 million $ 601,396
Aug 7, 2025 $ 0.0₅329
+4.01%
$ 53.05 million $ 471,202
Aug 6, 2025 $ 0.0₅317
+2.81%
$ 51 million $ 417,321
Aug 5, 2025 $ 0.0₅308
-0.71%
$ 49.61 million $ 509,919
Aug 4, 2025 $ 0.0₅31
+6.72%
$ 49.96 million $ 324,129
Aug 3, 2025 $ 0.0₅291
+4.90%
$ 46.81 million $ 323,848
Aug 2, 2025 $ 0.0₅28
-3.84%
$ 44.74 million $ 380,457
Aug 1, 2025 $ 0.0₅288
-7.46%
$ 46.92 million $ 605,610
Jul 31, 2025 $ 0.0₅311
-4.05%
$ 50.13 million $ 487,647
Jul 30, 2025 $ 0.0₅324
+0.74%
$ 52.2 million $ 667,365
Jul 29, 2025 $ 0.0₅322
+3.42%
$ 51.81 million $ 938,339
Jul 28, 2025 $ 0.0₅311
-3.49%
$ 50.1 million $ 572,430
Jul 27, 2025 $ 0.0₅322
+2.33%
$ 51.91 million $ 407,817
Jul 26, 2025 $ 0.0₅315
+6.22%
$ 50.7 million $ 523,958
Jul 25, 2025 $ 0.0₅296
+4.08%
$ 47.73 million $ 504,546
Jul 24, 2025 $ 0.0₅285
+3.87%
$ 45.93 million $ 820,647
Jul 23, 2025 $ 0.0₅275
-2.55%
$ 44.22 million $ 620,555
Jul 22, 2025 $ 0.0₅282
+2.25%
$ 45.38 million $ 657,502
Jul 21, 2025 $ 0.0₅276
+1.39%
$ 44.38 million $ 743,839
Jul 20, 2025 $ 0.0₅272
-0.50%
$ 43.77 million $ 668,518
Jul 19, 2025 $ 0.0₅273
+2.68%
$ 44 million $ 610,573
Jul 18, 2025 $ 0.0₅266
-0.84%
$ 42.86 million $ 1.15 million
Jul 17, 2025 $ 0.0₅268
+9.03%
$ 43.22 million $ 931,418
Jul 16, 2025 $ 0.0₅247
+0.64%
$ 39.71 million $ 491,968
Jul 15, 2025 $ 0.0₅245
+0.58%
$ 39.46 million $ 847,862
Jul 14, 2025 $ 0.0₅244
+0.80%
$ 39.24 million $ 1.34 million
Jul 13, 2025 $ 0.0₅242
+4.80%
$ 38.93 million $ 713,148
Jul 12, 2025 $ 0.0₅231
-2.81%
$ 37.14 million $ 1.33 million
Jul 11, 2025 $ 0.0₅237
+7.84%
$ 38.22 million $ 1.18 million
Jul 10, 2025 $ 0.0₅218
-1.11%
$ 35.16 million $ 530,288
Jul 9, 2025 $ 0.0₅22
+0.61%
$ 35.5 million $ 1.07 million
Jul 8, 2025 $ 0.0₅219
+18.10%
$ 35.28 million $ 1.51 million
Jul 7, 2025 $ 0.0₅185
-1.07%
$ 29.87 million $ 260,328
Jul 6, 2025 $ 0.0₅187
-0.08%
$ 30.2 million $ 378,768
Jul 5, 2025 $ 0.0₅187
-0.10%
$ 30.19 million $ 221,126
Jul 4, 2025 $ 0.0₅188
-2.98%
$ 30.22 million $ 273,402
Jul 3, 2025 $ 0.0₅193
+0.92%
$ 31.15 million $ 568,015
Jul 2, 2025 $ 0.0₅192
+3.40%
$ 30.86 million $ 357,134
Jul 1, 2025 $ 0.0₅185
-2.61%
$ 29.85 million $ 399,674