VVS Finance Historical Data

VVS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.0₅128
-0.26%
$20.58 million $217,056
Apr 15, 7 PM $0.0₅128
+0.52%
$20.63 million $218,350
Apr 15, 6 PM $0.0₅127
-0.32%
$20.52 million $216,650
Apr 15, 5 PM $0.0₅128
-0.07%
$20.59 million $218,568
Apr 15, 4 PM $0.0₅127
+0.19%
$20.53 million $216,395
Apr 15, 3 PM $0.0₅127
-0.60%
$20.49 million $213,546
Apr 15, 2 PM $0.0₅128
+0.89%
$20.6 million $213,940
Apr 15, 1 PM $0.0₅127
-0.54%
$20.41 million $203,379
Apr 15, 12 PM $0.0₅127
+0.42%
$20.53 million $197,879
Apr 15, 11 AM $0.0₅127
-0.02%
$20.44 million $203,427
Apr 15, 10 AM $0.0₅127
-0.03%
$20.44 million $200,455
Apr 15, 9 AM $0.0₅127
-0.46%
$20.45 million $201,152
Apr 15, 8 AM $0.0₅128
+0.63%
$20.54 million $198,223
Apr 15, 7 AM $0.0₅127
-0.37%
$20.42 million $193,793
Apr 15, 6 AM $0.0₅127
-0.07%
$20.53 million $193,091
Apr 15, 5 AM $0.0₅128
+0.25%
$20.61 million $191,265
Apr 15, 4 AM $0.0₅128
-0.39%
$20.56 million $207,202
Apr 15, 3 AM $0.0₅128
-0.43%
$20.66 million $205,048
Apr 15, 2 AM $0.0₅129
-0.83%
$20.75 million $210,042
Apr 15, 1 AM $0.0₅13
+0.01%
$20.93 million $201,116
Apr 15, 12 AM $0.0₅13
+0.51%
$20.92 million $218,428
Apr 14, 11 PM $0.0₅129
+0.69%
$20.82 million $220,471
Apr 14, 10 PM $0.0₅129
-0.48%
$20.72 million $220,715
Apr 14, 9 PM $0.0₅129
-0.01%
$20.82 million $227,602
Apr 14, 8 PM $0.0₅129
-0.16%
$20.82 million $230,628
Apr 14, 7 PM $0.0₅129
-0.13%
$20.85 million $237,312
Apr 14, 6 PM $0.0₅13
-0.28%
$20.88 million $241,458
Apr 14, 5 PM $0.0₅13
-0.48%
$20.94 million $236,137
Apr 14, 4 PM $0.0₅131
-0.56%
$21.04 million $232,456
Apr 14, 3 PM $0.0₅131
-0.36%
$21.16 million $232,270
Apr 14, 2 PM $0.0₅132
+0.45%
$21.23 million $243,378
Apr 14, 1 PM $0.0₅131
+0.24%
$21.14 million $250,266
Apr 14, 12 PM $0.0₅131
-0.40%
$21.09 million $258,015
Apr 14, 11 AM $0.0₅131
-0.07%
$21.17 million $270,644
Apr 14, 10 AM $0.0₅132
-0.07%
$21.19 million $281,130
Apr 14, 9 AM $0.0₅132
+0.08%
$21.2 million $274,299
Apr 14, 8 AM $0.0₅132
+0.23%
$21.18 million $287,435
Apr 14, 7 AM $0.0₅131
-0.07%
$21.13 million $289,042
Apr 14, 6 AM $0.0₅131
+0.18%
$21.15 million $290,064
Apr 14, 5 AM $0.0₅131
-0.30%
$21.11 million $294,114
Apr 14, 4 AM $0.0₅131
-0.19%
$21.18 million $277,343
Apr 14, 3 AM $0.0₅132
+0.00%
$21.22 million $279,787
Apr 14, 2 AM $0.0₅132
+0.30%
$21.22 million $268,352
Apr 14, 1 AM $0.0₅131
+0.88%
$21.15 million $272,659
Apr 14, 12 AM $0.0₅13
-0.08%
$20.97 million $250,953
Apr 13, 11 PM $0.0₅13
+0.51%
$20.99 million $245,369
Apr 13, 10 PM $0.0₅13
+1.31%
$20.88 million $237,827
Apr 13, 9 PM $0.0₅128
-0.01%
$20.61 million $223,139
Apr 13, 8 PM $0.0₅128
+0.24%
$20.61 million $217,035
Apr 13, 7 PM $0.0₅128
+0.63%
$20.56 million $212,102