VVS Finance Historical Data

VVS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₅166
-0.17%
$ 26.74 million $ 889,343
Jan 30, 3 PM $ 0.0₅166
-0.77%
$ 26.78 million $ 879,910
Jan 30, 2 PM $ 0.0₅168
-0.03%
$ 26.99 million $ 859,095
Jan 30, 1 PM $ 0.0₅168
-0.12%
$ 27 million $ 845,596
Jan 30, 12 PM $ 0.0₅168
-0.58%
$ 27.03 million $ 853,150
Jan 30, 11 AM $ 0.0₅169
+0.77%
$ 27.13 million $ 850,078
Jan 30, 10 AM $ 0.0₅167
-0.20%
$ 26.97 million $ 878,521
Jan 30, 9 AM $ 0.0₅168
-0.88%
$ 27.03 million $ 889,394
Jan 30, 8 AM $ 0.0₅169
-0.69%
$ 27.26 million $ 858,996
Jan 30, 7 AM $ 0.0₅17
+0.19%
$ 27.41 million $ 827,170
Jan 30, 6 AM $ 0.0₅17
-1.01%
$ 27.36 million $ 775,257
Jan 30, 5 AM $ 0.0₅172
+0.23%
$ 27.64 million $ 752,437
Jan 30, 4 AM $ 0.0₅172
+0.72%
$ 27.63 million $ 728,791
Jan 30, 3 AM $ 0.0₅17
+0.31%
$ 27.43 million $ 762,127
Jan 30, 2 AM $ 0.0₅17
-1.45%
$ 27.36 million $ 749,709
Jan 30, 1 AM $ 0.0₅172
-1.74%
$ 27.77 million $ 813,912
Jan 30, 12 AM $ 0.0₅175
+0.28%
$ 28.26 million $ 870,928
Jan 29, 11 PM $ 0.0₅175
+0.23%
$ 28.18 million $ 908,156
Jan 29, 10 PM $ 0.0₅175
+0.23%
$ 28.12 million $ 916,110
Jan 29, 9 PM $ 0.0₅174
+0.03%
$ 28.05 million $ 921,825
Jan 29, 8 PM $ 0.0₅174
+0.27%
$ 28.04 million $ 924,519
Jan 29, 7 PM $ 0.0₅174
-1.52%
$ 27.99 million $ 940,364
Jan 29, 6 PM $ 0.0₅176
-0.56%
$ 28.4 million $ 662,002
Jan 29, 5 PM $ 0.0₅177
+0.39%
$ 28.56 million $ 658,710
Jan 29, 4 PM $ 0.0₅177
+0.34%
$ 28.37 million $ 639,960
Jan 29, 3 PM $ 0.0₅176
-1.84%
$ 28.32 million $ 643,773
Jan 29, 2 PM $ 0.0₅179
-0.88%
$ 28.85 million $ 641,007
Jan 29, 1 PM $ 0.0₅181
+0.24%
$ 29.1 million $ 632,485
Jan 29, 12 PM $ 0.0₅18
-0.64%
$ 29.03 million $ 599,598
Jan 29, 11 AM $ 0.0₅181
+0.30%
$ 29.22 million $ 603,225
Jan 29, 10 AM $ 0.0₅181
+0.44%
$ 29.13 million $ 541,136
Jan 29, 9 AM $ 0.0₅18
+0.47%
$ 29 million $ 513,864
Jan 29, 8 AM $ 0.0₅179
-0.45%
$ 28.87 million $ 517,875
Jan 29, 7 AM $ 0.0₅18
+0.13%
$ 29 million $ 527,237
Jan 29, 6 AM $ 0.0₅18
+0.00%
$ 28.96 million $ 529,279
Jan 29, 5 AM $ 0.0₅18
+0.36%
$ 28.96 million $ 540,823
Jan 29, 4 AM $ 0.0₅179
-0.47%
$ 28.85 million $ 551,960
Jan 29, 3 AM $ 0.0₅18
+0.08%
$ 28.99 million $ 520,224
Jan 29, 2 AM $ 0.0₅18
-0.54%
$ 28.97 million $ 531,788
Jan 29, 1 AM $ 0.0₅181
-0.28%
$ 29.13 million $ 464,570
Jan 29, 12 AM $ 0.0₅181
-0.34%
$ 29.19 million $ 401,983
Jan 28, 11 PM $ 0.0₅182
+0.04%
$ 29.29 million $ 372,883
Jan 28, 10 PM $ 0.0₅182
+0.03%
$ 29.32 million $ 375,988
Jan 28, 9 PM $ 0.0₅182
-0.57%
$ 29.35 million $ 377,153
Jan 28, 8 PM $ 0.0₅183
+0.63%
$ 29.48 million $ 379,442
Jan 28, 7 PM $ 0.0₅182
-0.27%
$ 29.38 million $ 375,675
Jan 28, 6 PM $ 0.0₅182
-0.27%
$ 29.37 million $ 369,929
Jan 28, 5 PM $ 0.0₅183
+0.27%
$ 29.45 million $ 373,782
Jan 28, 4 PM $ 0.0₅182
+0.01%
$ 29.37 million $ 372,119
Jan 28, 3 PM $ 0.0₅182
-0.74%
$ 29.37 million $ 392,323