VVS Finance Historical Data

VVS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.0₅133
-0.28%
$21.47 million $265,954
Apr 17, 8 PM $0.0₅134
+0.12%
$21.53 million $266,774
Apr 17, 7 PM $0.0₅133
-0.40%
$21.5 million $259,065
Apr 17, 6 PM $0.0₅134
-0.29%
$21.59 million $263,636
Apr 17, 5 PM $0.0₅134
-0.11%
$21.65 million $258,776
Apr 17, 4 PM $0.0₅135
-0.25%
$21.67 million $256,876
Apr 17, 3 PM $0.0₅135
-0.44%
$21.73 million $260,505
Apr 17, 2 PM $0.0₅135
+1.26%
$21.82 million $243,668
Apr 17, 1 PM $0.0₅134
+1.34%
$21.55 million $229,336
Apr 17, 12 PM $0.0₅132
-0.15%
$21.27 million $217,823
Apr 17, 11 AM $0.0₅132
+0.10%
$21.3 million $217,481
Apr 17, 10 AM $0.0₅132
-0.21%
$21.28 million $218,787
Apr 17, 9 AM $0.0₅132
+0.71%
$21.32 million $218,821
Apr 17, 8 AM $0.0₅131
+0.33%
$21.17 million $216,999
Apr 17, 7 AM $0.0₅131
+0.37%
$21.1 million $209,348
Apr 17, 6 AM $0.0₅131
-0.30%
$21.03 million $209,516
Apr 17, 5 AM $0.0₅131
-0.17%
$21.09 million $209,449
Apr 17, 4 AM $0.0₅131
-0.08%
$21.13 million $213,093
Apr 17, 3 AM $0.0₅131
-0.52%
$21.14 million $212,227
Apr 17, 2 AM $0.0₅132
+0.58%
$21.25 million $225,172
Apr 17, 1 AM $0.0₅131
-0.16%
$21.13 million $250,074
Apr 17, 12 AM $0.0₅131
-0.48%
$21.16 million $249,798
Apr 16, 11 PM $0.0₅132
+0.20%
$21.27 million $267,639
Apr 16, 10 PM $0.0₅132
+0.57%
$21.22 million $186,931
Apr 16, 9 PM $0.0₅131
-0.30%
$21.1 million $208,041
Apr 16, 8 PM $0.0₅131
+0.01%
$21.17 million $211,489
Apr 16, 7 PM $0.0₅131
+0.46%
$21.16 million $214,434
Apr 16, 6 PM $0.0₅131
+0.12%
$21.06 million $214,113
Apr 16, 5 PM $0.0₅131
+0.37%
$21.04 million $220,333
Apr 16, 4 PM $0.0₅13
+1.04%
$20.96 million $227,420
Apr 16, 3 PM $0.0₅129
-0.79%
$20.74 million $233,997
Apr 16, 2 PM $0.0₅13
-0.40%
$20.91 million $236,205
Apr 16, 1 PM $0.0₅13
+0.25%
$20.99 million $236,951
Apr 16, 12 PM $0.0₅13
+0.20%
$20.93 million $243,298
Apr 16, 11 AM $0.0₅13
-0.44%
$20.89 million $249,864
Apr 16, 10 AM $0.0₅13
+0.04%
$20.98 million $249,624
Apr 16, 9 AM $0.0₅13
+0.32%
$20.97 million $258,995
Apr 16, 8 AM $0.0₅13
-0.22%
$20.91 million $260,685
Apr 16, 7 AM $0.0₅13
-0.11%
$20.95 million $261,765
Apr 16, 6 AM $0.0₅13
+0.53%
$20.98 million $263,969
Apr 16, 5 AM $0.0₅13
+0.26%
$20.86 million $269,945
Apr 16, 4 AM $0.0₅129
-0.81%
$20.81 million $269,793
Apr 16, 3 AM $0.0₅13
+0.20%
$20.98 million $270,356
Apr 16, 2 AM $0.0₅13
+1.83%
$20.94 million $269,306
Apr 16, 1 AM $0.0₅128
+0.27%
$20.56 million $246,786
Apr 16, 12 AM $0.0₅127
+0.07%
$20.5 million $253,504
Apr 15, 11 PM $0.0₅127
-0.30%
$20.49 million $239,684
Apr 15, 10 PM $0.0₅128
+0.16%
$20.55 million $229,039
Apr 15, 9 PM $0.0₅127
-0.34%
$20.52 million $217,591
Apr 15, 8 PM $0.0₅128
-0.26%
$20.58 million $217,056