VVS Finance Historical Data

VVS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅158
-0.93%
$ 25.37 million $ 858,123
Feb 1, 3 PM $ 0.0₅159
-0.85%
$ 25.62 million $ 858,402
Feb 1, 2 PM $ 0.0₅16
-0.29%
$ 25.84 million $ 815,005
Feb 1, 1 PM $ 0.0₅161
+0.07%
$ 25.87 million $ 838,674
Feb 1, 12 PM $ 0.0₅161
-0.13%
$ 25.86 million $ 802,981
Feb 1, 11 AM $ 0.0₅161
-0.47%
$ 25.92 million $ 802,680
Feb 1, 10 AM $ 0.0₅162
+0.95%
$ 26.05 million $ 798,190
Feb 1, 9 AM $ 0.0₅16
+0.39%
$ 25.78 million $ 784,895
Feb 1, 8 AM $ 0.0₅16
+0.52%
$ 25.73 million $ 775,810
Feb 1, 7 AM $ 0.0₅159
-0.14%
$ 25.59 million $ 771,652
Feb 1, 6 AM $ 0.0₅159
+0.19%
$ 25.63 million $ 752,913
Feb 1, 5 AM $ 0.0₅159
+0.03%
$ 25.58 million $ 742,751
Feb 1, 4 AM $ 0.0₅159
+0.32%
$ 25.57 million $ 635,277
Feb 1, 3 AM $ 0.0₅158
+0.18%
$ 25.49 million $ 625,971
Feb 1, 2 AM $ 0.0₅158
+0.16%
$ 25.45 million $ 621,668
Feb 1, 1 AM $ 0.0₅158
-0.76%
$ 25.41 million $ 614,450
Feb 1, 12 AM $ 0.0₅159
+0.81%
$ 25.6 million $ 610,113
Jan 31, 11 PM $ 0.0₅158
+1.35%
$ 25.4 million $ 583,688
Jan 31, 10 PM $ 0.0₅156
+1.09%
$ 25.06 million $ 578,243
Jan 31, 9 PM $ 0.0₅154
+0.03%
$ 24.79 million $ 597,996
Jan 31, 8 PM $ 0.0₅154
+0.13%
$ 24.81 million $ 602,658
Jan 31, 7 PM $ 0.0₅154
+1.27%
$ 24.77 million $ 629,256
Jan 31, 6 PM $ 0.0₅152
-0.06%
$ 24.46 million $ 639,006
Jan 31, 5 PM $ 0.0₅152
-3.76%
$ 24.47 million $ 556,403
Jan 31, 4 PM $ 0.0₅158
-1.25%
$ 25.43 million $ 384,393
Jan 31, 3 PM $ 0.0₅16
+0.24%
$ 25.76 million $ 380,997
Jan 31, 2 PM $ 0.0₅16
-2.16%
$ 25.73 million $ 421,689
Jan 31, 1 PM $ 0.0₅163
-0.21%
$ 26.29 million $ 416,969
Jan 31, 12 PM $ 0.0₅164
-0.11%
$ 26.35 million $ 445,781
Jan 31, 11 AM $ 0.0₅164
+0.15%
$ 26.38 million $ 459,061
Jan 31, 10 AM $ 0.0₅164
-0.53%
$ 26.34 million $ 487,560
Jan 31, 9 AM $ 0.0₅164
+0.28%
$ 26.48 million $ 504,611
Jan 31, 8 AM $ 0.0₅164
-1.23%
$ 26.41 million $ 531,114
Jan 31, 7 AM $ 0.0₅166
-0.35%
$ 26.73 million $ 560,744
Jan 31, 6 AM $ 0.0₅167
+0.10%
$ 26.83 million $ 613,220
Jan 31, 5 AM $ 0.0₅166
-0.34%
$ 26.8 million $ 632,210
Jan 31, 4 AM $ 0.0₅167
-0.25%
$ 26.89 million $ 663,834
Jan 31, 3 AM $ 0.0₅167
+0.20%
$ 26.9 million $ 677,957
Jan 31, 2 AM $ 0.0₅167
-0.03%
$ 26.9 million $ 685,345
Jan 31, 1 AM $ 0.0₅167
-0.37%
$ 26.9 million $ 701,956
Jan 31, 12 AM $ 0.0₅168
+0.38%
$ 27.01 million $ 749,414
Jan 30, 11 PM $ 0.0₅167
+0.01%
$ 26.91 million $ 757,220
Jan 30, 10 PM $ 0.0₅167
+0.16%
$ 26.92 million $ 740,623
Jan 30, 9 PM $ 0.0₅167
+0.19%
$ 26.89 million $ 714,221
Jan 30, 8 PM $ 0.0₅167
-1.51%
$ 26.82 million $ 709,517
Jan 30, 7 PM $ 0.0₅169
+1.60%
$ 27.24 million $ 673,547
Jan 30, 6 PM $ 0.0₅166
+0.30%
$ 26.81 million $ 934,302
Jan 30, 5 PM $ 0.0₅166
-0.03%
$ 26.75 million $ 886,901
Jan 30, 4 PM $ 0.0₅166
-0.17%
$ 26.74 million $ 889,343
Jan 30, 3 PM $ 0.0₅166
-0.77%
$ 26.78 million $ 879,910