VVS Finance Historical Data

VVS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0₅126
-0.90%
$20.35 million $72,869
Apr 19, 10 PM $0.0₅127
-0.33%
$20.53 million $75,375
Apr 19, 9 PM $0.0₅128
-0.22%
$20.6 million $73,393
Apr 19, 8 PM $0.0₅128
+0.51%
$20.64 million $73,440
Apr 19, 7 PM $0.0₅128
-0.32%
$20.54 million $73,312
Apr 19, 6 PM $0.0₅128
-0.27%
$20.61 million $71,000
Apr 19, 5 PM $0.0₅128
-1.15%
$20.66 million $69,518
Apr 19, 4 PM $0.0₅13
-0.09%
$20.9 million $66,197
Apr 19, 3 PM $0.0₅13
+0.79%
$20.92 million $68,024
Apr 19, 2 PM $0.0₅129
-0.49%
$20.75 million $68,605
Apr 19, 1 PM $0.0₅129
+0.56%
$20.86 million $66,251
Apr 19, 12 PM $0.0₅129
+0.04%
$20.74 million $71,082
Apr 19, 11 AM $0.0₅129
+0.35%
$20.73 million $70,941
Apr 19, 10 AM $0.0₅128
-0.19%
$20.66 million $56,443
Apr 19, 9 AM $0.0₅129
+0.10%
$20.7 million $61,128
Apr 19, 8 AM $0.0₅128
-0.10%
$20.68 million $62,313
Apr 19, 7 AM $0.0₅129
-0.45%
$20.7 million $63,819
Apr 19, 6 AM $0.0₅129
-4.05%
$20.79 million $64,076
Apr 19, 5 AM $0.0₅135
+4.08%
$21.67 million $64,970
Apr 19, 4 AM $0.0₅129
+0.07%
$20.82 million $69,713
Apr 19, 3 AM $0.0₅129
-0.03%
$20.81 million $74,349
Apr 19, 2 AM $0.0₅129
+0.40%
$20.81 million $76,357
Apr 19, 1 AM $0.0₅129
-0.70%
$20.73 million $81,477
Apr 19, 12 AM $0.0₅13
+1.53%
$20.88 million $80,694
Apr 18, 11 PM $0.0₅128
-1.39%
$20.56 million $72,490
Apr 18, 10 PM $0.0₅129
-0.43%
$20.85 million $75,862
Apr 18, 9 PM $0.0₅13
+0.02%
$20.94 million $77,518
Apr 18, 8 PM $0.0₅13
+0.19%
$20.94 million $78,842
Apr 18, 7 PM $0.0₅13
-0.30%
$20.9 million $88,820
Apr 18, 6 PM $0.0₅13
-0.12%
$20.96 million $92,618
Apr 18, 5 PM $0.0₅13
-0.73%
$20.99 million $98,050
Apr 18, 4 PM $0.0₅131
-0.21%
$21.14 million $102,810
Apr 18, 3 PM $0.0₅132
+1.03%
$21.19 million $105,208
Apr 18, 2 PM $0.0₅13
-0.67%
$20.97 million $122,129
Apr 18, 1 PM $0.0₅131
+0.70%
$21.11 million $149,009
Apr 18, 12 PM $0.0₅13
-0.23%
$20.97 million $157,244
Apr 18, 11 AM $0.0₅13
-0.30%
$21.01 million $160,108
Apr 18, 10 AM $0.0₅131
-0.58%
$21.08 million $157,766
Apr 18, 9 AM $0.0₅132
-0.33%
$21.2 million $157,920
Apr 18, 8 AM $0.0₅132
-0.33%
$21.27 million $159,703
Apr 18, 7 AM $0.0₅132
-0.07%
$21.34 million $169,558
Apr 18, 6 AM $0.0₅133
+0.10%
$21.35 million $170,968
Apr 18, 5 AM $0.0₅132
+0.06%
$21.33 million $171,106
Apr 18, 4 AM $0.0₅132
+0.26%
$21.32 million $167,219
Apr 18, 3 AM $0.0₅132
-0.40%
$21.27 million $168,048
Apr 18, 2 AM $0.0₅133
+0.28%
$21.35 million $167,074
Apr 18, 1 AM $0.0₅132
+0.05%
$21.29 million $171,922
Apr 18, 12 AM $0.0₅132
-0.16%
$21.28 million $174,195
Apr 17, 11 PM $0.0₅132
-0.30%
$21.32 million $176,755
Apr 17, 10 PM $0.0₅133
-0.39%
$21.38 million $264,735