VVS Finance Historical Data

VVS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅148
+0.84%
$ 23.77 million $ 678,822
Feb 5, 3 PM $ 0.0₅146
-3.44%
$ 23.57 million $ 650,947
Feb 5, 2 PM $ 0.0₅152
+0.71%
$ 24.41 million $ 575,080
Feb 5, 1 PM $ 0.0₅15
+0.17%
$ 24.24 million $ 602,197
Feb 5, 12 PM $ 0.0₅15
-0.62%
$ 24.2 million $ 592,608
Feb 5, 11 AM $ 0.0₅151
-1.96%
$ 24.33 million $ 596,413
Feb 5, 10 AM $ 0.0₅154
-0.90%
$ 24.83 million $ 532,825
Feb 5, 9 AM $ 0.0₅156
-0.03%
$ 25.1 million $ 541,623
Feb 5, 8 AM $ 0.0₅156
+0.41%
$ 25.09 million $ 540,679
Feb 5, 7 AM $ 0.0₅155
+1.12%
$ 24.96 million $ 519,070
Feb 5, 6 AM $ 0.0₅153
-2.06%
$ 24.69 million $ 655,218
Feb 5, 5 AM $ 0.0₅156
+0.46%
$ 25.21 million $ 648,753
Feb 5, 4 AM $ 0.0₅156
-0.84%
$ 25.09 million $ 633,896
Feb 5, 3 AM $ 0.0₅157
-1.57%
$ 25.31 million $ 602,729
Feb 5, 2 AM $ 0.0₅16
-0.77%
$ 25.71 million $ 613,302
Feb 5, 1 AM $ 0.0₅161
+0.44%
$ 25.91 million $ 607,508
Feb 5, 12 AM $ 0.0₅16
+0.17%
$ 25.8 million $ 611,654
Feb 4, 11 PM $ 0.0₅16
+0.22%
$ 25.74 million $ 625,210
Feb 4, 10 PM $ 0.0₅16
+0.66%
$ 25.69 million $ 639,616
Feb 4, 9 PM $ 0.0₅158
-0.29%
$ 25.53 million $ 626,334
Feb 4, 8 PM $ 0.0₅159
+0.02%
$ 25.57 million $ 644,676
Feb 4, 7 PM $ 0.0₅159
-0.18%
$ 25.6 million $ 696,017
Feb 4, 6 PM $ 0.0₅159
+1.48%
$ 25.65 million $ 760,034
Feb 4, 5 PM $ 0.0₅157
-0.03%
$ 25.27 million $ 811,423
Feb 4, 4 PM $ 0.0₅157
-1.47%
$ 25.31 million $ 796,562
Feb 4, 3 PM $ 0.0₅159
-0.98%
$ 25.66 million $ 804,632
Feb 4, 2 PM $ 0.0₅161
-1.73%
$ 25.91 million $ 808,266
Feb 4, 1 PM $ 0.0₅164
-0.56%
$ 26.37 million $ 792,958
Feb 4, 12 PM $ 0.0₅165
+0.73%
$ 26.52 million $ 769,129
Feb 4, 11 AM $ 0.0₅163
+0.19%
$ 26.31 million $ 756,302
Feb 4, 10 AM $ 0.0₅163
+0.27%
$ 26.27 million $ 749,092
Feb 4, 9 AM $ 0.0₅163
-0.32%
$ 26.2 million $ 717,820
Feb 4, 8 AM $ 0.0₅163
-0.16%
$ 26.28 million $ 717,747
Feb 4, 7 AM $ 0.0₅164
+0.37%
$ 26.38 million $ 731,486
Feb 4, 6 AM $ 0.0₅163
-0.21%
$ 26.29 million $ 537,418
Feb 4, 5 AM $ 0.0₅164
-0.62%
$ 26.37 million $ 529,500
Feb 4, 4 AM $ 0.0₅165
+0.34%
$ 26.52 million $ 580,593
Feb 4, 3 AM $ 0.0₅164
+0.91%
$ 26.43 million $ 599,566
Feb 4, 2 AM $ 0.0₅163
-0.48%
$ 26.2 million $ 609,802
Feb 4, 1 AM $ 0.0₅163
+0.12%
$ 26.33 million $ 612,779
Feb 4, 12 AM $ 0.0₅163
+0.52%
$ 26.3 million $ 654,434
Feb 3, 11 PM $ 0.0₅162
+0.64%
$ 26.16 million $ 682,078
Feb 3, 10 PM $ 0.0₅161
-1.66%
$ 25.97 million $ 670,410
Feb 3, 9 PM $ 0.0₅164
-0.09%
$ 26.43 million $ 673,505
Feb 3, 8 PM $ 0.0₅164
+2.30%
$ 26.44 million $ 656,053
Feb 3, 7 PM $ 0.0₅16
+2.03%
$ 25.84 million $ 638,326
Feb 3, 6 PM $ 0.0₅157
-4.16%
$ 25.33 million $ 549,755
Feb 3, 5 PM $ 0.0₅164
+0.39%
$ 26.43 million $ 532,332
Feb 3, 4 PM $ 0.0₅163
-0.81%
$ 26.33 million $ 613,633
Feb 3, 3 PM $ 0.0₅165
+1.29%
$ 26.54 million $ 660,474