VVS Finance Historical Data

VVS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.0₅129
+0.17%
$20.74 million $136,209
Apr 21, 11 PM $0.0₅128
+0.24%
$20.69 million $137,606
Apr 21, 10 PM $0.0₅128
+0.20%
$20.65 million $127,542
Apr 21, 9 PM $0.0₅128
-0.74%
$20.6 million $127,247
Apr 21, 8 PM $0.0₅129
+0.45%
$20.76 million $127,930
Apr 21, 7 PM $0.0₅128
+0.41%
$20.66 million $123,193
Apr 21, 6 PM $0.0₅128
-0.59%
$20.58 million $118,772
Apr 21, 5 PM $0.0₅129
-0.64%
$20.7 million $114,287
Apr 21, 4 PM $0.0₅129
+0.44%
$20.83 million $111,955
Apr 21, 3 PM $0.0₅129
-0.29%
$20.74 million $108,191
Apr 21, 2 PM $0.0₅129
+0.07%
$20.8 million $104,064
Apr 21, 1 PM $0.0₅129
-0.22%
$20.79 million $100,538
Apr 21, 12 PM $0.0₅129
-0.21%
$20.84 million $102,897
Apr 21, 11 AM $0.0₅13
-0.16%
$20.88 million $101,613
Apr 21, 10 AM $0.0₅13
+0.22%
$20.92 million $97,814
Apr 21, 9 AM $0.0₅13
-0.16%
$20.87 million $92,667
Apr 21, 8 AM $0.0₅13
+0.43%
$20.9 million $89,479
Apr 21, 7 AM $0.0₅129
+0.08%
$20.81 million $73,641
Apr 21, 6 AM $0.0₅129
-0.59%
$20.8 million $75,018
Apr 21, 5 AM $0.0₅13
+1.12%
$20.92 million $75,898
Apr 21, 4 AM $0.0₅128
-2.66%
$20.69 million $73,086
Apr 21, 3 AM $0.0₅132
+4.86%
$21.26 million $77,126
Apr 21, 2 AM $0.0₅126
-2.45%
$20.27 million $74,652
Apr 21, 1 AM $0.0₅129
-0.88%
$20.78 million $70,677
Apr 21, 12 AM $0.0₅13
+0.48%
$20.97 million $67,079
Apr 20, 11 PM $0.0₅13
-0.82%
$20.86 million $62,626
Apr 20, 10 PM $0.0₅131
-0.02%
$21.04 million $62,125
Apr 20, 9 PM $0.0₅131
+0.40%
$21.04 million $63,233
Apr 20, 8 PM $0.0₅13
+0.33%
$20.96 million $61,342
Apr 20, 7 PM $0.0₅13
+0.17%
$20.89 million $61,958
Apr 20, 6 PM $0.0₅129
+0.09%
$20.85 million $62,926
Apr 20, 5 PM $0.0₅129
+0.23%
$20.84 million $61,494
Apr 20, 4 PM $0.0₅129
-0.11%
$20.79 million $63,684
Apr 20, 3 PM $0.0₅129
-0.01%
$20.78 million $64,428
Apr 20, 2 PM $0.0₅129
+0.22%
$20.78 million $67,071
Apr 20, 1 PM $0.0₅129
-0.08%
$20.74 million $68,290
Apr 20, 12 PM $0.0₅129
-0.08%
$20.76 million $64,984
Apr 20, 11 AM $0.0₅129
+0.02%
$20.77 million $64,054
Apr 20, 10 AM $0.0₅129
+0.30%
$20.77 million $80,967
Apr 20, 9 AM $0.0₅129
-0.05%
$20.71 million $81,114
Apr 20, 8 AM $0.0₅129
-0.05%
$20.72 million $81,891
Apr 20, 7 AM $0.0₅129
+0.36%
$20.73 million $81,370
Apr 20, 6 AM $0.0₅128
+0.47%
$20.65 million $79,120
Apr 20, 5 AM $0.0₅128
+0.76%
$20.55 million $77,658
Apr 20, 4 AM $0.0₅127
-0.99%
$20.4 million $76,471
Apr 20, 3 AM $0.0₅128
-0.64%
$20.6 million $68,537
Apr 20, 2 AM $0.0₅129
+1.21%
$20.74 million $63,078
Apr 20, 1 AM $0.0₅127
-0.51%
$20.49 million $62,963
Apr 20, 12 AM $0.0₅128
+1.21%
$20.59 million $64,412
Apr 19, 11 PM $0.0₅126
-0.90%
$20.35 million $72,869