VVS Finance Historical Data

VVS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅155
-0.23%
$ 24.89 million $ 286,348
Feb 7, 4 PM $ 0.0₅155
+0.70%
$ 24.9 million $ 316,962
Feb 7, 3 PM $ 0.0₅154
+0.19%
$ 24.77 million $ 321,126
Feb 7, 2 PM $ 0.0₅154
-0.33%
$ 24.71 million $ 343,216
Feb 7, 1 PM $ 0.0₅154
-0.27%
$ 24.81 million $ 354,294
Feb 7, 12 PM $ 0.0₅154
+1.65%
$ 24.87 million $ 364,419
Feb 7, 11 AM $ 0.0₅152
-0.12%
$ 24.47 million $ 369,977
Feb 7, 10 AM $ 0.0₅152
-0.62%
$ 24.5 million $ 383,362
Feb 7, 9 AM $ 0.0₅153
+0.08%
$ 24.65 million $ 395,050
Feb 7, 8 AM $ 0.0₅153
-0.09%
$ 24.63 million $ 422,763
Feb 7, 7 AM $ 0.0₅153
-2.10%
$ 24.66 million $ 429,153
Feb 7, 6 AM $ 0.0₅156
-0.45%
$ 25.18 million $ 440,624
Feb 7, 5 AM $ 0.0₅157
+0.25%
$ 25.3 million $ 458,192
Feb 7, 4 AM $ 0.0₅157
+0.53%
$ 25.26 million $ 495,598
Feb 7, 3 AM $ 0.0₅156
+0.82%
$ 25.14 million $ 570,600
Feb 7, 2 AM $ 0.0₅155
-0.22%
$ 24.94 million $ 562,846
Feb 7, 1 AM $ 0.0₅155
-0.44%
$ 24.95 million $ 592,884
Feb 7, 12 AM $ 0.0₅156
-0.15%
$ 25.12 million $ 606,732
Feb 6, 11 PM $ 0.0₅156
+0.14%
$ 25.16 million $ 744,229
Feb 6, 10 PM $ 0.0₅156
-0.39%
$ 25.12 million $ 800,460
Feb 6, 9 PM $ 0.0₅157
-0.73%
$ 25.21 million $ 831,152
Feb 6, 8 PM $ 0.0₅158
+1.25%
$ 25.4 million $ 878,888
Feb 6, 7 PM $ 0.0₅156
+0.00%
$ 25.06 million $ 916,006
Feb 6, 6 PM $ 0.0₅156
-1.41%
$ 25.09 million $ 949,727
Feb 6, 5 PM $ 0.0₅158
+1.52%
$ 25.48 million $ 967,868
Feb 6, 4 PM $ 0.0₅156
+0.97%
$ 25.1 million $ 1.03 million
Feb 6, 3 PM $ 0.0₅154
+1.83%
$ 24.85 million $ 1.04 million
Feb 6, 2 PM $ 0.0₅152
+0.80%
$ 24.42 million $ 1.11 million
Feb 6, 1 PM $ 0.0₅15
+0.53%
$ 24.27 million $ 1.1 million
Feb 6, 12 PM $ 0.0₅15
+0.72%
$ 24.09 million $ 1.12 million
Feb 6, 11 AM $ 0.0₅149
+0.40%
$ 23.92 million $ 1.12 million
Feb 6, 10 AM $ 0.0₅148
+0.98%
$ 23.84 million $ 1.18 million
Feb 6, 9 AM $ 0.0₅146
+0.74%
$ 23.58 million $ 1.19 million
Feb 6, 8 AM $ 0.0₅145
-0.52%
$ 23.43 million $ 1.17 million
Feb 6, 7 AM $ 0.0₅146
-0.84%
$ 23.55 million $ 1.2 million
Feb 6, 6 AM $ 0.0₅147
+0.52%
$ 23.75 million $ 1.2 million
Feb 6, 5 AM $ 0.0₅147
+2.27%
$ 23.62 million $ 1.22 million
Feb 6, 4 AM $ 0.0₅143
+1.32%
$ 23.11 million $ 1.2 million
Feb 6, 3 AM $ 0.0₅142
-0.45%
$ 22.81 million $ 1.15 million
Feb 6, 2 AM $ 0.0₅142
-0.98%
$ 22.9 million $ 1.15 million
Feb 6, 1 AM $ 0.0₅144
+1.75%
$ 23.13 million $ 1.13 million
Feb 6, 12 AM $ 0.0₅141
+0.01%
$ 22.73 million $ 1.11 million
Feb 5, 11 PM $ 0.0₅141
-0.32%
$ 22.73 million $ 967,132
Feb 5, 10 PM $ 0.0₅142
+0.13%
$ 22.8 million $ 908,254
Feb 5, 9 PM $ 0.0₅142
+0.33%
$ 22.8 million $ 904,476
Feb 5, 8 PM $ 0.0₅141
-2.86%
$ 22.72 million $ 856,105
Feb 5, 7 PM $ 0.0₅145
-0.18%
$ 23.39 million $ 799,620
Feb 5, 6 PM $ 0.0₅145
-0.84%
$ 23.3 million $ 768,880
Feb 5, 5 PM $ 0.0₅147
-0.74%
$ 23.63 million $ 747,691
Feb 5, 4 PM $ 0.0₅148
+0.84%
$ 23.77 million $ 678,822