VVS Finance Historical Data

VVS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.0₅129
+0.17%
$20.7 million $149,459
Apr 24, 1 AM $0.0₅128
-0.05%
$20.67 million $149,655
Apr 24, 12 AM $0.0₅128
-0.24%
$20.68 million $148,691
Apr 23, 11 PM $0.0₅129
+0.06%
$20.73 million $145,680
Apr 23, 10 PM $0.0₅129
+0.17%
$20.72 million $154,752
Apr 23, 9 PM $0.0₅128
+0.01%
$20.68 million $157,026
Apr 23, 8 PM $0.0₅128
-0.34%
$20.68 million $158,374
Apr 23, 7 PM $0.0₅129
+0.12%
$20.75 million $163,968
Apr 23, 6 PM $0.0₅129
-0.01%
$20.72 million $167,277
Apr 23, 5 PM $0.0₅129
-0.68%
$20.72 million $168,936
Apr 23, 4 PM $0.0₅13
+0.02%
$20.86 million $172,982
Apr 23, 3 PM $0.0₅129
+0.60%
$20.86 million $178,640
Apr 23, 2 PM $0.0₅129
+0.16%
$20.74 million $165,513
Apr 23, 1 PM $0.0₅129
-0.17%
$20.7 million $165,583
Apr 23, 12 PM $0.0₅129
+0.01%
$20.73 million $165,205
Apr 23, 11 AM $0.0₅129
-0.38%
$20.76 million $171,397
Apr 23, 10 AM $0.0₅129
-0.33%
$20.84 million $170,653
Apr 23, 9 AM $0.0₅13
-0.05%
$20.91 million $167,702
Apr 23, 8 AM $0.0₅13
-0.12%
$20.91 million $165,846
Apr 23, 7 AM $0.0₅13
-0.10%
$20.87 million $171,414
Apr 23, 6 AM $0.0₅13
+0.14%
$20.91 million $172,480
Apr 23, 5 AM $0.0₅13
+0.13%
$20.88 million $175,181
Apr 23, 4 AM $0.0₅129
+0.31%
$20.84 million $178,281
Apr 23, 3 AM $0.0₅129
-0.26%
$20.78 million $179,642
Apr 23, 2 AM $0.0₅13
-0.15%
$20.86 million $183,048
Apr 23, 1 AM $0.0₅13
+0.26%
$20.89 million $186,569
Apr 23, 12 AM $0.0₅129
-0.13%
$20.84 million $188,149
Apr 22, 11 PM $0.0₅13
-0.60%
$20.87 million $183,521
Apr 22, 10 PM $0.0₅13
-0.43%
$20.99 million $184,774
Apr 22, 9 PM $0.0₅131
+0.29%
$21.08 million $178,679
Apr 22, 8 PM $0.0₅13
+0.23%
$21.02 million $175,826
Apr 22, 7 PM $0.0₅13
-0.54%
$20.97 million $170,715
Apr 22, 6 PM $0.0₅131
+0.16%
$21.09 million $171,857
Apr 22, 5 PM $0.0₅131
-0.12%
$21.05 million $173,197
Apr 22, 4 PM $0.0₅131
-0.42%
$21.08 million $169,458
Apr 22, 3 PM $0.0₅131
+0.14%
$21.17 million $164,607
Apr 22, 2 PM $0.0₅131
-0.51%
$21.14 million $165,552
Apr 22, 1 PM $0.0₅132
+0.47%
$21.25 million $157,362
Apr 22, 12 PM $0.0₅131
-0.22%
$21.15 million $157,400
Apr 22, 11 AM $0.0₅132
+0.02%
$21.19 million $151,129
Apr 22, 10 AM $0.0₅131
-0.01%
$21.15 million $153,487
Apr 22, 9 AM $0.0₅131
+0.17%
$21.15 million $153,867
Apr 22, 8 AM $0.0₅131
+0.11%
$21.11 million $151,704
Apr 22, 7 AM $0.0₅131
-0.23%
$21.09 million $156,565
Apr 22, 6 AM $0.0₅131
+0.02%
$21.14 million $154,257
Apr 22, 5 AM $0.0₅131
+0.48%
$21.14 million $149,185
Apr 22, 4 AM $0.0₅131
+0.14%
$21.03 million $145,089
Apr 22, 3 AM $0.0₅13
+0.81%
$21.01 million $144,614
Apr 22, 2 AM $0.0₅129
+0.78%
$20.84 million $140,948
Apr 22, 1 AM $0.0₅128
-0.30%
$20.68 million $136,007