VVS Finance Historical Data

VVS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅156
+0.96%
$ 25.21 million $ 301,095
Feb 9, 4 PM $ 0.0₅155
+0.76%
$ 24.96 million $ 294,498
Feb 9, 3 PM $ 0.0₅154
+0.23%
$ 24.78 million $ 292,594
Feb 9, 2 PM $ 0.0₅153
+0.60%
$ 24.72 million $ 283,490
Feb 9, 1 PM $ 0.0₅153
-0.03%
$ 24.58 million $ 274,805
Feb 9, 12 PM $ 0.0₅153
+0.29%
$ 24.58 million $ 272,465
Feb 9, 11 AM $ 0.0₅152
+0.06%
$ 24.51 million $ 270,393
Feb 9, 10 AM $ 0.0₅152
-1.96%
$ 24.51 million $ 266,613
Feb 9, 9 AM $ 0.0₅155
+0.10%
$ 24.99 million $ 218,276
Feb 9, 8 AM $ 0.0₅155
-0.68%
$ 24.96 million $ 212,007
Feb 9, 7 AM $ 0.0₅156
+0.07%
$ 25.12 million $ 209,062
Feb 9, 6 AM $ 0.0₅156
-0.27%
$ 25.14 million $ 201,595
Feb 9, 5 AM $ 0.0₅156
-0.03%
$ 25.18 million $ 194,266
Feb 9, 4 AM $ 0.0₅156
+0.12%
$ 25.19 million $ 190,602
Feb 9, 3 AM $ 0.0₅156
+0.44%
$ 25.14 million $ 186,559
Feb 9, 2 AM $ 0.0₅156
-0.14%
$ 25.05 million $ 174,651
Feb 9, 1 AM $ 0.0₅156
-0.59%
$ 25.08 million $ 151,769
Feb 9, 12 AM $ 0.0₅157
+0.09%
$ 25.23 million $ 137,711
Feb 8, 11 PM $ 0.0₅157
-0.15%
$ 25.21 million $ 138,330
Feb 8, 10 PM $ 0.0₅157
+0.34%
$ 25.25 million $ 129,429
Feb 8, 9 PM $ 0.0₅156
-0.40%
$ 25.17 million $ 128,037
Feb 8, 8 PM $ 0.0₅157
-0.43%
$ 25.27 million $ 125,759
Feb 8, 7 PM $ 0.0₅158
+0.18%
$ 25.38 million $ 135,472
Feb 8, 6 PM $ 0.0₅157
+1.01%
$ 25.33 million $ 133,893
Feb 8, 5 PM $ 0.0₅156
-0.15%
$ 25.08 million $ 137,838
Feb 8, 4 PM $ 0.0₅156
-0.92%
$ 25.17 million $ 125,965
Feb 8, 3 PM $ 0.0₅157
-0.39%
$ 25.35 million $ 138,750
Feb 8, 2 PM $ 0.0₅158
+0.00%
$ 25.45 million $ 140,160
Feb 8, 1 PM $ 0.0₅158
-0.21%
$ 25.45 million $ 148,842
Feb 8, 12 PM $ 0.0₅158
+0.56%
$ 25.5 million $ 146,344
Feb 8, 11 AM $ 0.0₅157
+1.10%
$ 25.36 million $ 156,263
Feb 8, 10 AM $ 0.0₅156
+0.03%
$ 25.08 million $ 148,628
Feb 8, 9 AM $ 0.0₅156
+0.05%
$ 25.07 million $ 150,559
Feb 8, 8 AM $ 0.0₅156
+1.18%
$ 25.06 million $ 152,865
Feb 8, 7 AM $ 0.0₅154
+0.08%
$ 24.77 million $ 148,125
Feb 8, 6 AM $ 0.0₅154
+0.12%
$ 24.75 million $ 171,347
Feb 8, 5 AM $ 0.0₅153
+0.29%
$ 24.72 million $ 173,507
Feb 8, 4 AM $ 0.0₅153
-0.63%
$ 24.65 million $ 174,129
Feb 8, 3 AM $ 0.0₅154
-0.44%
$ 24.8 million $ 178,284
Feb 8, 2 AM $ 0.0₅155
-0.38%
$ 24.91 million $ 193,568
Feb 8, 1 AM $ 0.0₅155
-0.07%
$ 25.01 million $ 199,702
Feb 8, 12 AM $ 0.0₅155
+0.13%
$ 25.03 million $ 206,595
Feb 7, 11 PM $ 0.0₅155
-0.36%
$ 24.99 million $ 220,734
Feb 7, 10 PM $ 0.0₅156
+0.22%
$ 25.08 million $ 227,035
Feb 7, 9 PM $ 0.0₅155
+0.06%
$ 25.02 million $ 231,598
Feb 7, 8 PM $ 0.0₅155
-0.14%
$ 25.01 million $ 248,801
Feb 7, 7 PM $ 0.0₅156
-0.12%
$ 25.05 million $ 261,656
Feb 7, 6 PM $ 0.0₅156
+0.68%
$ 25.06 million $ 269,816
Feb 7, 5 PM $ 0.0₅155
-0.23%
$ 24.89 million $ 286,348
Feb 7, 4 PM $ 0.0₅155
+0.70%
$ 24.9 million $ 316,962