VVS Finance Historical Data

VVS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.0₅129
+0.04%
$20.79 million $26,162
Apr 26, 2 AM $0.0₅129
+0.00%
$20.79 million $29,041
Apr 26, 1 AM $0.0₅129
-0.19%
$20.79 million $29,395
Apr 26, 12 AM $0.0₅129
+0.09%
$20.83 million $34,393
Apr 25, 11 PM $0.0₅129
-0.02%
$20.81 million $37,711
Apr 25, 10 PM $0.0₅129
+0.12%
$20.81 million $38,231
Apr 25, 9 PM $0.0₅129
+0.02%
$20.79 million $37,235
Apr 25, 8 PM $0.0₅129
-0.14%
$20.78 million $39,422
Apr 25, 7 PM $0.0₅129
+0.13%
$20.81 million $39,691
Apr 25, 6 PM $0.0₅129
-0.09%
$20.79 million $39,836
Apr 25, 5 PM $0.0₅129
+0.01%
$20.8 million $43,241
Apr 25, 4 PM $0.0₅129
-0.12%
$20.8 million $43,397
Apr 25, 3 PM $0.0₅129
+0.03%
$20.83 million $43,973
Apr 25, 2 PM $0.0₅129
-0.09%
$20.82 million $45,833
Apr 25, 1 PM $0.0₅129
-0.16%
$20.84 million $47,381
Apr 25, 12 PM $0.0₅13
+0.25%
$20.88 million $47,636
Apr 25, 11 AM $0.0₅129
-0.17%
$20.82 million $48,103
Apr 25, 10 AM $0.0₅129
+0.57%
$20.86 million $58,345
Apr 25, 9 AM $0.0₅129
-0.04%
$20.74 million $60,281
Apr 25, 8 AM $0.0₅129
+0.04%
$20.75 million $58,384
Apr 25, 7 AM $0.0₅129
-0.12%
$20.74 million $63,216
Apr 25, 6 AM $0.0₅129
+0.35%
$20.77 million $65,821
Apr 25, 5 AM $0.0₅128
-0.17%
$20.69 million $74,049
Apr 25, 4 AM $0.0₅129
+0.81%
$20.73 million $78,598
Apr 25, 3 AM $0.0₅128
-0.31%
$20.56 million $80,759
Apr 25, 2 AM $0.0₅128
+0.11%
$20.62 million $84,727
Apr 25, 1 AM $0.0₅128
+0.20%
$20.6 million $88,720
Apr 25, 12 AM $0.0₅128
-0.49%
$20.56 million $88,183
Apr 24, 11 PM $0.0₅128
+0.35%
$20.66 million $96,414
Apr 24, 10 PM $0.0₅128
-0.03%
$20.59 million $96,535
Apr 24, 9 PM $0.0₅128
-0.25%
$20.59 million $102,699
Apr 24, 8 PM $0.0₅128
+0.37%
$20.65 million $103,949
Apr 24, 7 PM $0.0₅128
-0.20%
$20.57 million $108,174
Apr 24, 6 PM $0.0₅128
-0.03%
$20.61 million $110,939
Apr 24, 5 PM $0.0₅128
-0.41%
$20.62 million $112,763
Apr 24, 4 PM $0.0₅129
+0.16%
$20.7 million $116,160
Apr 24, 3 PM $0.0₅128
-0.14%
$20.67 million $119,110
Apr 24, 2 PM $0.0₅128
-0.50%
$20.69 million $133,603
Apr 24, 1 PM $0.0₅129
-0.05%
$20.8 million $146,146
Apr 24, 12 PM $0.0₅129
+0.35%
$20.81 million $148,074
Apr 24, 11 AM $0.0₅129
+0.18%
$20.74 million $151,811
Apr 24, 10 AM $0.0₅129
+0.48%
$20.7 million $145,331
Apr 24, 9 AM $0.0₅128
-0.29%
$20.6 million $146,092
Apr 24, 8 AM $0.0₅128
-0.12%
$20.66 million $154,778
Apr 24, 7 AM $0.0₅128
-0.08%
$20.69 million $151,573
Apr 24, 6 AM $0.0₅129
-0.16%
$20.7 million $152,419
Apr 24, 5 AM $0.0₅129
+0.30%
$20.74 million $149,173
Apr 24, 4 AM $0.0₅128
-0.04%
$20.67 million $150,579
Apr 24, 3 AM $0.0₅128
-0.10%
$20.68 million $149,348
Apr 24, 2 AM $0.0₅129
+0.17%
$20.7 million $149,459