VVS Finance Historical Data

VVS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅149
+0.04%
$ 23.95 million $ 265,926
Feb 11, 4 PM $ 0.0₅149
+0.34%
$ 23.99 million $ 256,907
Feb 11, 3 PM $ 0.0₅148
-1.79%
$ 23.9 million $ 251,744
Feb 11, 2 PM $ 0.0₅151
+1.96%
$ 24.36 million $ 248,854
Feb 11, 1 PM $ 0.0₅148
+0.27%
$ 23.89 million $ 212,417
Feb 11, 12 PM $ 0.0₅148
+0.21%
$ 23.84 million $ 200,340
Feb 11, 11 AM $ 0.0₅148
+0.15%
$ 23.79 million $ 191,773
Feb 11, 10 AM $ 0.0₅147
-0.80%
$ 23.71 million $ 179,559
Feb 11, 9 AM $ 0.0₅149
-0.19%
$ 23.94 million $ 171,760
Feb 11, 8 AM $ 0.0₅149
+0.11%
$ 24 million $ 174,111
Feb 11, 7 AM $ 0.0₅149
-1.00%
$ 23.96 million $ 160,610
Feb 11, 6 AM $ 0.0₅15
-0.21%
$ 24.2 million $ 159,402
Feb 11, 5 AM $ 0.0₅151
-0.23%
$ 24.25 million $ 161,200
Feb 11, 4 AM $ 0.0₅151
-1.11%
$ 24.31 million $ 159,694
Feb 11, 3 AM $ 0.0₅153
-0.01%
$ 24.58 million $ 160,486
Feb 11, 2 AM $ 0.0₅153
-0.13%
$ 24.59 million $ 175,639
Feb 11, 1 AM $ 0.0₅153
-0.65%
$ 24.62 million $ 177,183
Feb 11, 12 AM $ 0.0₅154
-0.16%
$ 24.78 million $ 176,187
Feb 10, 11 PM $ 0.0₅154
+0.06%
$ 24.82 million $ 184,001
Feb 10, 10 PM $ 0.0₅154
-0.18%
$ 24.8 million $ 186,234
Feb 10, 9 PM $ 0.0₅154
-0.09%
$ 24.85 million $ 191,928
Feb 10, 8 PM $ 0.0₅154
+0.25%
$ 24.87 million $ 199,385
Feb 10, 7 PM $ 0.0₅154
-0.36%
$ 24.81 million $ 209,549
Feb 10, 6 PM $ 0.0₅155
-0.15%
$ 24.89 million $ 217,214
Feb 10, 5 PM $ 0.0₅155
-0.13%
$ 24.93 million $ 235,283
Feb 10, 4 PM $ 0.0₅155
+0.12%
$ 24.96 million $ 246,203
Feb 10, 3 PM $ 0.0₅155
+0.19%
$ 24.95 million $ 249,230
Feb 10, 2 PM $ 0.0₅155
+0.04%
$ 24.89 million $ 253,070
Feb 10, 1 PM $ 0.0₅154
+0.06%
$ 24.88 million $ 258,072
Feb 10, 12 PM $ 0.0₅154
-0.44%
$ 24.86 million $ 258,894
Feb 10, 11 AM $ 0.0₅155
-0.01%
$ 24.97 million $ 260,074
Feb 10, 10 AM $ 0.0₅155
-0.16%
$ 24.96 million $ 270,273
Feb 10, 9 AM $ 0.0₅155
+0.74%
$ 25.01 million $ 319,041
Feb 10, 8 AM $ 0.0₅154
-0.24%
$ 24.83 million $ 317,065
Feb 10, 7 AM $ 0.0₅155
+0.37%
$ 24.89 million $ 327,989
Feb 10, 6 AM $ 0.0₅154
-0.37%
$ 24.79 million $ 328,595
Feb 10, 5 AM $ 0.0₅154
-0.24%
$ 24.87 million $ 330,526
Feb 10, 4 AM $ 0.0₅155
+0.27%
$ 24.91 million $ 336,683
Feb 10, 3 AM $ 0.0₅154
-1.96%
$ 24.86 million $ 338,068
Feb 10, 2 AM $ 0.0₅157
-0.37%
$ 25.36 million $ 332,280
Feb 10, 1 AM $ 0.0₅158
+2.03%
$ 25.47 million $ 352,196
Feb 10, 12 AM $ 0.0₅155
-0.68%
$ 24.96 million $ 348,795
Feb 9, 11 PM $ 0.0₅156
-0.17%
$ 25.11 million $ 335,348
Feb 9, 10 PM $ 0.0₅156
-0.13%
$ 25.19 million $ 340,150
Feb 9, 9 PM $ 0.0₅157
+0.19%
$ 25.22 million $ 332,040
Feb 9, 8 PM $ 0.0₅156
+0.01%
$ 25.17 million $ 326,275
Feb 9, 7 PM $ 0.0₅156
-0.39%
$ 25.16 million $ 317,695
Feb 9, 6 PM $ 0.0₅157
+0.21%
$ 25.26 million $ 313,855
Feb 9, 5 PM $ 0.0₅156
+0.96%
$ 25.21 million $ 301,095
Feb 9, 4 PM $ 0.0₅155
+0.76%
$ 24.96 million $ 294,498