VVS Finance Historical Data

VVS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0₅128
-0.17%
$20.61 million $141,330
Apr 28, 3 AM $0.0₅128
-0.72%
$20.65 million $145,290
Apr 28, 2 AM $0.0₅129
-0.52%
$20.79 million $146,730
Apr 28, 1 AM $0.0₅13
-0.05%
$20.9 million $146,501
Apr 28, 12 AM $0.0₅13
+0.20%
$20.91 million $147,470
Apr 27, 11 PM $0.0₅13
+0.29%
$20.87 million $143,368
Apr 27, 10 PM $0.0₅129
+0.17%
$20.81 million $136,722
Apr 27, 9 PM $0.0₅129
+0.01%
$20.85 million $133,204
Apr 27, 8 PM $0.0₅129
+0.23%
$20.85 million $127,937
Apr 27, 7 PM $0.0₅129
-0.33%
$20.8 million $125,506
Apr 27, 6 PM $0.0₅13
+0.52%
$20.87 million $119,822
Apr 27, 5 PM $0.0₅129
+0.06%
$20.76 million $115,947
Apr 27, 4 PM $0.0₅129
-0.15%
$20.74 million $112,198
Apr 27, 3 PM $0.0₅129
-0.57%
$20.77 million $106,639
Apr 27, 2 PM $0.0₅13
-0.24%
$20.89 million $97,744
Apr 27, 1 PM $0.0₅13
+0.08%
$20.94 million $95,142
Apr 27, 12 PM $0.0₅13
-0.05%
$20.93 million $90,954
Apr 27, 11 AM $0.0₅13
-0.25%
$20.94 million $87,985
Apr 27, 10 AM $0.0₅13
+0.18%
$20.99 million $73,201
Apr 27, 9 AM $0.0₅13
+0.06%
$20.95 million $71,431
Apr 27, 8 AM $0.0₅13
-0.27%
$20.94 million $70,355
Apr 27, 7 AM $0.0₅13
-0.10%
$21 million $64,472
Apr 27, 6 AM $0.0₅13
+0.09%
$21.02 million $61,421
Apr 27, 5 AM $0.0₅13
+0.05%
$21 million $56,680
Apr 27, 4 AM $0.0₅13
-0.42%
$20.99 million $52,806
Apr 27, 3 AM $0.0₅131
+0.12%
$21.08 million $45,652
Apr 27, 2 AM $0.0₅131
+0.52%
$21.05 million $41,100
Apr 27, 1 AM $0.0₅13
+0.17%
$20.94 million $37,679
Apr 27, 12 AM $0.0₅13
+0.30%
$20.91 million $30,517
Apr 26, 11 PM $0.0₅129
-0.18%
$20.85 million $29,631
Apr 26, 10 PM $0.0₅13
-0.02%
$20.89 million $29,441
Apr 26, 9 PM $0.0₅13
-0.17%
$20.89 million $27,723
Apr 26, 8 PM $0.0₅13
+0.01%
$20.92 million $27,488
Apr 26, 7 PM $0.0₅13
+0.13%
$20.92 million $25,703
Apr 26, 6 PM $0.0₅13
+0.46%
$20.89 million $25,803
Apr 26, 5 PM $0.0₅129
-0.25%
$20.8 million $23,779
Apr 26, 4 PM $0.0₅129
-0.13%
$20.85 million $23,444
Apr 26, 3 PM $0.0₅13
+0.16%
$20.88 million $22,802
Apr 26, 2 PM $0.0₅129
-0.33%
$20.84 million $21,306
Apr 26, 1 PM $0.0₅13
+0.16%
$20.91 million $20,099
Apr 26, 12 PM $0.0₅13
+0.02%
$20.88 million $20,102
Apr 26, 11 AM $0.0₅13
+0.25%
$20.88 million $20,266
Apr 26, 10 AM $0.0₅129
-0.01%
$20.83 million $21,210
Apr 26, 9 AM $0.0₅129
-0.08%
$20.83 million $24,410
Apr 26, 8 AM $0.0₅129
-0.08%
$20.85 million $25,893
Apr 26, 7 AM $0.0₅13
+0.13%
$20.86 million $24,885
Apr 26, 6 AM $0.0₅129
+0.19%
$20.84 million $24,487
Apr 26, 5 AM $0.0₅129
+0.05%
$20.8 million $23,921
Apr 26, 4 AM $0.0₅129
-0.05%
$20.78 million $23,552
Apr 26, 3 AM $0.0₅129
+0.04%
$20.79 million $26,162