VVS Finance Historical Data

VVS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.0₅124
-0.22%
$20.04 million $163,604
Apr 30, 4 AM $0.0₅125
-0.26%
$20.08 million $157,683
Apr 30, 3 AM $0.0₅125
-0.21%
$20.13 million $157,765
Apr 30, 2 AM $0.0₅125
-0.25%
$20.17 million $154,364
Apr 30, 1 AM $0.0₅126
-0.13%
$20.22 million $148,893
Apr 30, 12 AM $0.0₅126
+0.20%
$20.25 million $153,682
Apr 29, 11 PM $0.0₅125
+0.11%
$20.21 million $145,525
Apr 29, 10 PM $0.0₅125
+0.02%
$20.19 million $142,330
Apr 29, 9 PM $0.0₅125
+0.39%
$20.18 million $138,157
Apr 29, 8 PM $0.0₅125
+0.30%
$20.11 million $132,810
Apr 29, 7 PM $0.0₅124
-0.12%
$20.05 million $127,583
Apr 29, 6 PM $0.0₅125
-0.53%
$20.07 million $130,503
Apr 29, 5 PM $0.0₅125
-0.03%
$20.19 million $125,296
Apr 29, 4 PM $0.0₅125
-0.07%
$20.21 million $116,457
Apr 29, 3 PM $0.0₅126
-0.82%
$20.23 million $110,009
Apr 29, 2 PM $0.0₅126
-0.04%
$20.35 million $96,540
Apr 29, 1 PM $0.0₅126
-0.13%
$20.36 million $96,356
Apr 29, 12 PM $0.0₅127
-0.47%
$20.39 million $94,420
Apr 29, 11 AM $0.0₅127
-0.17%
$20.47 million $94,253
Apr 29, 10 AM $0.0₅128
+0.50%
$20.57 million $85,354
Apr 29, 9 AM $0.0₅127
+0.17%
$20.47 million $79,577
Apr 29, 8 AM $0.0₅127
-0.40%
$20.43 million $76,407
Apr 29, 7 AM $0.0₅127
-0.09%
$20.51 million $75,265
Apr 29, 6 AM $0.0₅127
+0.04%
$20.53 million $75,595
Apr 29, 5 AM $0.0₅127
-0.08%
$20.53 million $76,164
Apr 29, 4 AM $0.0₅127
+0.29%
$20.53 million $76,275
Apr 29, 3 AM $0.0₅127
+0.12%
$20.47 million $76,549
Apr 29, 2 AM $0.0₅127
+0.21%
$20.45 million $79,174
Apr 29, 1 AM $0.0₅127
-0.64%
$20.4 million $82,507
Apr 29, 12 AM $0.0₅127
+0.14%
$20.53 million $80,235
Apr 28, 11 PM $0.0₅127
-0.22%
$20.51 million $83,186
Apr 28, 10 PM $0.0₅128
-0.05%
$20.55 million $90,690
Apr 28, 9 PM $0.0₅128
+0.06%
$20.56 million $96,086
Apr 28, 8 PM $0.0₅128
+0.32%
$20.55 million $100,992
Apr 28, 7 PM $0.0₅127
-0.55%
$20.48 million $103,009
Apr 28, 6 PM $0.0₅128
+0.71%
$20.59 million $99,659
Apr 28, 5 PM $0.0₅127
-0.22%
$20.45 million $101,187
Apr 28, 4 PM $0.0₅127
-0.07%
$20.5 million $104,483
Apr 28, 3 PM $0.0₅127
-0.05%
$20.51 million $109,694
Apr 28, 2 PM $0.0₅127
-0.31%
$20.52 million $120,114
Apr 28, 1 PM $0.0₅128
-0.02%
$20.59 million $121,080
Apr 28, 12 PM $0.0₅128
+0.39%
$20.59 million $121,830
Apr 28, 11 AM $0.0₅127
-0.14%
$20.51 million $120,605
Apr 28, 10 AM $0.0₅128
+0.02%
$20.54 million $133,260
Apr 28, 9 AM $0.0₅128
-0.35%
$20.54 million $133,925
Apr 28, 8 AM $0.0₅128
-0.06%
$20.61 million $131,150
Apr 28, 7 AM $0.0₅128
+0.33%
$20.62 million $134,050
Apr 28, 6 AM $0.0₅128
-0.19%
$20.55 million $136,844
Apr 28, 5 AM $0.0₅128
-0.08%
$20.59 million $139,480
Apr 28, 4 AM $0.0₅128
-0.17%
$20.61 million $141,330