VVS Finance Historical Data

VVS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅152
+0.11%
$ 24.51 million $ 258,029
Feb 13, 4 PM $ 0.0₅152
+0.61%
$ 24.58 million $ 254,603
Feb 13, 3 PM $ 0.0₅151
+0.50%
$ 24.34 million $ 247,682
Feb 13, 2 PM $ 0.0₅15
-0.06%
$ 24.24 million $ 263,254
Feb 13, 1 PM $ 0.0₅15
+0.28%
$ 24.28 million $ 266,118
Feb 13, 12 PM $ 0.0₅15
+0.62%
$ 24.16 million $ 263,863
Feb 13, 11 AM $ 0.0₅149
-0.07%
$ 24.01 million $ 253,153
Feb 13, 10 AM $ 0.0₅149
+0.12%
$ 24.03 million $ 262,342
Feb 13, 9 AM $ 0.0₅149
-0.19%
$ 23.98 million $ 269,287
Feb 13, 8 AM $ 0.0₅149
+0.15%
$ 24.05 million $ 283,597
Feb 13, 7 AM $ 0.0₅149
+0.36%
$ 24.01 million $ 274,341
Feb 13, 6 AM $ 0.0₅149
-0.01%
$ 23.93 million $ 276,803
Feb 13, 5 AM $ 0.0₅149
-1.04%
$ 23.93 million $ 271,863
Feb 13, 4 AM $ 0.0₅15
-0.03%
$ 24.18 million $ 273,057
Feb 13, 3 AM $ 0.0₅15
-0.60%
$ 24.19 million $ 288,555
Feb 13, 2 AM $ 0.0₅151
+1.07%
$ 24.34 million $ 286,607
Feb 13, 1 AM $ 0.0₅149
-0.29%
$ 24.08 million $ 310,695
Feb 13, 12 AM $ 0.0₅15
+0.07%
$ 24.15 million $ 309,452
Feb 12, 11 PM $ 0.0₅15
+0.78%
$ 24.13 million $ 319,449
Feb 12, 10 PM $ 0.0₅149
-0.47%
$ 23.94 million $ 315,581
Feb 12, 9 PM $ 0.0₅149
-0.12%
$ 24.05 million $ 327,213
Feb 12, 8 PM $ 0.0₅15
-0.09%
$ 24.08 million $ 331,380
Feb 12, 7 PM $ 0.0₅15
+0.48%
$ 24.17 million $ 333,857
Feb 12, 6 PM $ 0.0₅149
-0.18%
$ 23.99 million $ 329,637
Feb 12, 5 PM $ 0.0₅149
-0.15%
$ 24.03 million $ 332,108
Feb 12, 4 PM $ 0.0₅149
-0.86%
$ 24.04 million $ 327,597
Feb 12, 3 PM $ 0.0₅151
-0.63%
$ 24.27 million $ 330,084
Feb 12, 2 PM $ 0.0₅152
-1.56%
$ 24.43 million $ 317,369
Feb 12, 1 PM $ 0.0₅154
+0.45%
$ 24.79 million $ 356,798
Feb 12, 12 PM $ 0.0₅153
+0.16%
$ 24.7 million $ 361,248
Feb 12, 11 AM $ 0.0₅153
-0.38%
$ 24.66 million $ 369,554
Feb 12, 10 AM $ 0.0₅154
+0.35%
$ 24.76 million $ 367,652
Feb 12, 9 AM $ 0.0₅153
+2.93%
$ 24.73 million $ 362,699
Feb 12, 8 AM $ 0.0₅149
-2.31%
$ 24.03 million $ 345,283
Feb 12, 7 AM $ 0.0₅153
+2.05%
$ 24.56 million $ 357,846
Feb 12, 6 AM $ 0.0₅15
+1.08%
$ 24.08 million $ 354,936
Feb 12, 5 AM $ 0.0₅148
+0.12%
$ 23.83 million $ 350,292
Feb 12, 4 AM $ 0.0₅148
-0.25%
$ 23.78 million $ 336,216
Feb 12, 3 AM $ 0.0₅148
+0.03%
$ 23.86 million $ 320,636
Feb 12, 2 AM $ 0.0₅148
-0.92%
$ 23.85 million $ 319,347
Feb 12, 1 AM $ 0.0₅149
-0.67%
$ 24.07 million $ 299,511
Feb 12, 12 AM $ 0.0₅15
+0.75%
$ 24.23 million $ 315,251
Feb 11, 11 PM $ 0.0₅149
-0.25%
$ 24.03 million $ 304,738
Feb 11, 10 PM $ 0.0₅15
-0.69%
$ 24.11 million $ 304,269
Feb 11, 9 PM $ 0.0₅151
+0.34%
$ 24.28 million $ 300,251
Feb 11, 8 PM $ 0.0₅15
-0.07%
$ 24.2 million $ 287,534
Feb 11, 7 PM $ 0.0₅15
+0.00%
$ 24.22 million $ 280,170
Feb 11, 6 PM $ 0.0₅15
+1.10%
$ 24.22 million $ 274,236
Feb 11, 5 PM $ 0.0₅149
+0.04%
$ 23.95 million $ 265,926
Feb 11, 4 PM $ 0.0₅149
+0.34%
$ 23.99 million $ 256,907