VVS Finance Historical Data

VVS Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.0₅126
+0.06%
$20.24 million $73,468
May 2, 6 AM $0.0₅126
-0.07%
$20.23 million $74,603
May 2, 5 AM $0.0₅126
-0.56%
$20.25 million $77,843
May 2, 4 AM $0.0₅126
+0.38%
$20.36 million $80,084
May 2, 3 AM $0.0₅126
+0.09%
$20.28 million $83,145
May 2, 2 AM $0.0₅126
-0.25%
$20.26 million $87,046
May 2, 1 AM $0.0₅126
+0.00%
$20.32 million $78,123
May 2, 12 AM $0.0₅126
+0.16%
$20.32 million $78,776
May 1, 11 PM $0.0₅126
-0.14%
$20.28 million $83,069
May 1, 10 PM $0.0₅126
-0.05%
$20.31 million $85,269
May 1, 9 PM $0.0₅126
-0.05%
$20.32 million $89,129
May 1, 8 PM $0.0₅126
-0.53%
$20.33 million $90,284
May 1, 7 PM $0.0₅127
-0.04%
$20.44 million $90,192
May 1, 6 PM $0.0₅127
+0.00%
$20.45 million $96,965
May 1, 5 PM $0.0₅127
+0.04%
$20.45 million $105,741
May 1, 4 PM $0.0₅127
-0.46%
$20.44 million $109,019
May 1, 3 PM $0.0₅127
+0.39%
$20.53 million $107,587
May 1, 2 PM $0.0₅127
+0.69%
$20.46 million $106,930
May 1, 1 PM $0.0₅126
+0.71%
$20.32 million $99,775
May 1, 12 PM $0.0₅125
-0.09%
$20.17 million $92,827
May 1, 11 AM $0.0₅125
-0.06%
$20.19 million $94,817
May 1, 10 AM $0.0₅125
-0.33%
$20.2 million $97,660
May 1, 9 AM $0.0₅126
+0.25%
$20.26 million $101,426
May 1, 8 AM $0.0₅126
+0.01%
$20.24 million $102,070
May 1, 7 AM $0.0₅126
+0.08%
$20.23 million $102,100
May 1, 6 AM $0.0₅125
-0.10%
$20.19 million $108,448
May 1, 5 AM $0.0₅125
-0.07%
$20.21 million $112,337
May 1, 4 AM $0.0₅125
-0.12%
$20.21 million $118,112
May 1, 3 AM $0.0₅125
-0.36%
$20.18 million $117,850
May 1, 2 AM $0.0₅126
-0.23%
$20.26 million $117,367
May 1, 1 AM $0.0₅126
+0.21%
$20.31 million $122,385
May 1, 12 AM $0.0₅126
+0.01%
$20.3 million $123,543
Apr 30, 11 PM $0.0₅126
+0.11%
$20.29 million $127,144
Apr 30, 10 PM $0.0₅126
+0.13%
$20.29 million $127,746
Apr 30, 9 PM $0.0₅126
+0.04%
$20.26 million $127,987
Apr 30, 8 PM $0.0₅126
+0.06%
$20.25 million $131,692
Apr 30, 7 PM $0.0₅126
-0.20%
$20.24 million $135,689
Apr 30, 6 PM $0.0₅126
+0.02%
$20.28 million $137,070
Apr 30, 5 PM $0.0₅126
+0.03%
$20.28 million $132,788
Apr 30, 4 PM $0.0₅126
-0.09%
$20.27 million $140,006
Apr 30, 3 PM $0.0₅126
+0.05%
$20.29 million $146,245
Apr 30, 2 PM $0.0₅126
+0.14%
$20.28 million $157,447
Apr 30, 1 PM $0.0₅126
-0.02%
$20.25 million $158,535
Apr 30, 12 PM $0.0₅126
-0.11%
$20.24 million $161,448
Apr 30, 11 AM $0.0₅126
-0.13%
$20.24 million $159,737
Apr 30, 10 AM $0.0₅126
+0.17%
$20.27 million $167,894
Apr 30, 9 AM $0.0₅126
+0.27%
$20.23 million $169,936
Apr 30, 8 AM $0.0₅125
+0.32%
$20.18 million $173,939
Apr 30, 7 AM $0.0₅125
-0.06%
$20.12 million $174,554
Apr 30, 6 AM $0.0₅125
+0.46%
$20.13 million $168,766