VVS Finance Historical Data

VVS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅155
-0.08%
$ 24.96 million $ 115,734
Feb 17, 12 PM $ 0.0₅155
+0.51%
$ 24.98 million $ 131,144
Feb 17, 11 AM $ 0.0₅154
+0.13%
$ 24.85 million $ 146,570
Feb 17, 10 AM $ 0.0₅154
-0.74%
$ 24.81 million $ 150,538
Feb 17, 9 AM $ 0.0₅155
+0.33%
$ 24.99 million $ 151,095
Feb 17, 8 AM $ 0.0₅155
-0.37%
$ 24.91 million $ 157,038
Feb 17, 7 AM $ 0.0₅155
+0.01%
$ 25 million $ 158,791
Feb 17, 6 AM $ 0.0₅155
-0.13%
$ 25 million $ 161,359
Feb 17, 5 AM $ 0.0₅155
-0.59%
$ 25.03 million $ 161,684
Feb 17, 4 AM $ 0.0₅156
-0.05%
$ 25.18 million $ 162,942
Feb 17, 3 AM $ 0.0₅156
+0.22%
$ 25.2 million $ 169,411
Feb 17, 2 AM $ 0.0₅156
+0.22%
$ 25.14 million $ 176,518
Feb 17, 1 AM $ 0.0₅156
-0.11%
$ 25.09 million $ 190,224
Feb 17, 12 AM $ 0.0₅156
-0.30%
$ 25.11 million $ 190,041
Feb 16, 11 PM $ 0.0₅156
+0.21%
$ 25.19 million $ 192,051
Feb 16, 10 PM $ 0.0₅156
+0.45%
$ 25.13 million $ 187,120
Feb 16, 9 PM $ 0.0₅155
+0.43%
$ 25.02 million $ 176,198
Feb 16, 8 PM $ 0.0₅155
+0.90%
$ 24.91 million $ 174,780
Feb 16, 7 PM $ 0.0₅153
+0.21%
$ 24.68 million $ 172,295
Feb 16, 6 PM $ 0.0₅153
-0.28%
$ 24.62 million $ 174,527
Feb 16, 5 PM $ 0.0₅153
+0.09%
$ 24.69 million $ 176,010
Feb 16, 4 PM $ 0.0₅153
-0.07%
$ 24.67 million $ 185,512
Feb 16, 3 PM $ 0.0₅153
-0.78%
$ 24.69 million $ 183,319
Feb 16, 2 PM $ 0.0₅154
-0.18%
$ 24.88 million $ 168,785
Feb 16, 1 PM $ 0.0₅155
-0.81%
$ 24.93 million $ 170,887
Feb 16, 12 PM $ 0.0₅156
+1.18%
$ 25.13 million $ 162,964
Feb 16, 11 AM $ 0.0₅154
-0.43%
$ 24.94 million $ 154,314
Feb 16, 10 AM $ 0.0₅155
-0.03%
$ 25 million $ 153,634
Feb 16, 9 AM $ 0.0₅155
+0.09%
$ 24.97 million $ 157,726
Feb 16, 8 AM $ 0.0₅155
-0.22%
$ 25 million $ 151,635
Feb 16, 7 AM $ 0.0₅155
-0.06%
$ 24.99 million $ 174,802
Feb 16, 6 AM $ 0.0₅155
-0.14%
$ 25 million $ 191,000
Feb 16, 5 AM $ 0.0₅155
-0.23%
$ 25.05 million $ 193,236
Feb 16, 4 AM $ 0.0₅156
+0.20%
$ 25.1 million $ 198,873
Feb 16, 3 AM $ 0.0₅155
-0.36%
$ 25.04 million $ 213,384
Feb 16, 2 AM $ 0.0₅156
-0.42%
$ 25.14 million $ 219,945
Feb 16, 1 AM $ 0.0₅157
+0.05%
$ 25.25 million $ 229,310
Feb 16, 12 AM $ 0.0₅157
+0.83%
$ 25.23 million $ 243,402
Feb 15, 11 PM $ 0.0₅155
-0.11%
$ 25.03 million $ 239,823
Feb 15, 10 PM $ 0.0₅156
-4.56%
$ 25.05 million $ 240,418
Feb 15, 9 PM $ 0.0₅163
+10.01%
$ 26.19 million $ 238,428
Feb 15, 8 PM $ 0.0₅148
-4.14%
$ 23.8 million $ 226,261
Feb 15, 7 PM $ 0.0₅154
-0.69%
$ 24.82 million $ 241,128
Feb 15, 6 PM $ 0.0₅155
-0.67%
$ 24.99 million $ 241,047
Feb 15, 5 PM $ 0.0₅156
+0.10%
$ 25.15 million $ 239,804
Feb 15, 4 PM $ 0.0₅156
-0.74%
$ 25.13 million $ 226,467
Feb 15, 3 PM $ 0.0₅157
-0.46%
$ 25.32 million $ 230,847
Feb 15, 2 PM $ 0.0₅158
+0.93%
$ 25.41 million $ 229,981
Feb 15, 1 PM $ 0.0₅156
-1.89%
$ 25.18 million $ 236,655
Feb 15, 12 PM $ 0.0₅159
+0.38%
$ 25.66 million $ 234,014