VVS Finance Historical Data

VVS Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0₅126
+0.11%
$20.24 million $142,813
May 4, 7 AM $0.0₅125
+0.11%
$20.21 million $142,799
May 4, 6 AM $0.0₅125
+0.14%
$20.19 million $148,454
May 4, 5 AM $0.0₅125
-0.09%
$20.16 million $148,686
May 4, 4 AM $0.0₅125
+0.24%
$20.18 million $150,422
May 4, 3 AM $0.0₅125
+0.24%
$20.13 million $148,596
May 4, 2 AM $0.0₅125
+0.19%
$20.08 million $146,398
May 4, 1 AM $0.0₅124
+0.27%
$20.04 million $132,431
May 4, 12 AM $0.0₅124
+0.01%
$19.99 million $128,171
May 3, 11 PM $0.0₅124
-0.08%
$19.99 million $126,110
May 3, 10 PM $0.0₅124
+0.15%
$20 million $125,433
May 3, 9 PM $0.0₅124
+0.15%
$19.97 million $123,425
May 3, 8 PM $0.0₅124
-0.19%
$19.94 million $124,020
May 3, 7 PM $0.0₅124
-0.19%
$19.98 million $98,541
May 3, 6 PM $0.0₅124
-0.20%
$20.02 million $96,185
May 3, 5 PM $0.0₅125
+0.10%
$20.06 million $93,731
May 3, 4 PM $0.0₅124
-0.34%
$20.04 million $80,144
May 3, 3 PM $0.0₅125
+0.27%
$20.11 million $79,090
May 3, 2 PM $0.0₅125
-0.22%
$20.05 million $77,736
May 3, 1 PM $0.0₅125
+0.07%
$20.1 million $73,162
May 3, 12 PM $0.0₅125
+0.22%
$20.08 million $56,950
May 3, 11 AM $0.0₅124
-0.11%
$20.04 million $63,696
May 3, 10 AM $0.0₅125
+0.07%
$20.06 million $61,047
May 3, 9 AM $0.0₅124
-0.28%
$20.05 million $60,478
May 3, 8 AM $0.0₅125
+0.27%
$20.1 million $57,019
May 3, 7 AM $0.0₅124
+0.09%
$20.05 million $52,638
May 3, 6 AM $0.0₅124
-0.07%
$20.03 million $44,299
May 3, 5 AM $0.0₅124
-0.44%
$20.05 million $42,060
May 3, 4 AM $0.0₅125
+0.20%
$20.14 million $39,839
May 3, 3 AM $0.0₅125
-0.12%
$20.1 million $38,705
May 3, 2 AM $0.0₅125
+0.95%
$20.12 million $38,929
May 3, 1 AM $0.0₅124
-1.18%
$19.93 million $49,458
May 3, 12 AM $0.0₅125
-0.02%
$20.17 million $52,391
May 2, 11 PM $0.0₅125
-0.25%
$20.17 million $53,050
May 2, 10 PM $0.0₅126
-0.58%
$20.22 million $53,101
May 2, 9 PM $0.0₅126
+0.94%
$20.34 million $52,594
May 2, 8 PM $0.0₅125
-0.23%
$20.15 million $51,423
May 2, 7 PM $0.0₅125
+0.09%
$20.2 million $52,959
May 2, 6 PM $0.0₅125
-0.01%
$20.18 million $52,616
May 2, 5 PM $0.0₅125
-0.11%
$20.18 million $56,805
May 2, 4 PM $0.0₅125
+0.14%
$20.21 million $55,412
May 2, 3 PM $0.0₅125
-0.08%
$20.18 million $58,337
May 2, 2 PM $0.0₅125
+0.15%
$20.19 million $60,173
May 2, 1 PM $0.0₅125
-0.05%
$20.16 million $64,774
May 2, 12 PM $0.0₅125
-0.24%
$20.17 million $73,927
May 2, 11 AM $0.0₅126
-0.05%
$20.22 million $68,414
May 2, 10 AM $0.0₅126
-0.01%
$20.23 million $68,111
May 2, 9 AM $0.0₅126
-0.24%
$20.23 million $68,696
May 2, 8 AM $0.0₅126
+0.20%
$20.28 million $69,944
May 2, 7 AM $0.0₅126
+0.06%
$20.24 million $73,468