VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.0₆966
-0.63%
$15.55 million $31,749
Aug 23, 2 AM $0.0₆972
-0.85%
$15.65 million $32,336
Aug 23, 1 AM $0.0₆98
-0.89%
$15.79 million $35,330
Aug 23, 12 AM $0.0₆989
+1.38%
$15.93 million $36,177
Aug 22, 11 PM $0.0₆975
-0.18%
$15.71 million $37,724
Aug 22, 10 PM $0.0₆977
-0.42%
$15.74 million $38,173
Aug 22, 9 PM $0.0₆981
-2.39%
$15.81 million $39,516
Aug 22, 8 PM $0.0₆996
-0.18%
$16.05 million $39,230
Aug 22, 7 PM $0.0₆998
-0.44%
$16.08 million $40,441
Aug 22, 6 PM $0.0₅1
+0.73%
$16.15 million $40,753
Aug 22, 5 PM $0.0₆995
-0.86%
$16.03 million $44,354
Aug 22, 4 PM $0.0₅1
+0.15%
$16.17 million $45,035
Aug 22, 3 PM $0.0₅1
-0.51%
$16.15 million $44,788
Aug 22, 2 PM $0.0₅101
-0.65%
$16.23 million $46,042
Aug 22, 1 PM $0.0₅101
-0.88%
$16.34 million $49,567
Aug 22, 12 PM $0.0₅102
+1.30%
$16.48 million $50,305
Aug 22, 11 AM $0.0₅101
-0.83%
$16.27 million $49,365
Aug 22, 10 AM $0.0₅102
-1.58%
$16.41 million $49,411
Aug 22, 9 AM $0.0₅103
-1.51%
$16.67 million $50,038
Aug 22, 8 AM $0.0₅105
-1.46%
$16.94 million $51,082
Aug 22, 7 AM $0.0₅107
+0.47%
$17.19 million $54,921
Aug 22, 6 AM $0.0₅106
+0.91%
$17.11 million $40,405
Aug 22, 5 AM $0.0₅105
-8.43%
$16.95 million $40,185
Aug 22, 4 AM $0.0₅115
+7.79%
$18.51 million $36,150
Aug 22, 3 AM $0.0₅107
-0.10%
$17.31 million $28,510
Aug 22, 2 AM $0.0₅108
+4.11%
$17.33 million $28,336
Aug 22, 1 AM $0.0₅104
+2.55%
$16.75 million $25,533
Aug 22, 12 AM $0.0₅101
+2.94%
$16.33 million $23,280
Aug 21, 11 PM $0.0₆985
-0.23%
$15.86 million $20,059
Aug 21, 10 PM $0.0₆987
+1.57%
$15.9 million $20,810
Aug 21, 9 PM $0.0₆966
+0.45%
$15.56 million $19,506
Aug 21, 8 PM $0.0₆962
+1.28%
$15.49 million $18,899
Aug 21, 7 PM $0.0₆95
+0.45%
$15.3 million $18,439
Aug 21, 6 PM $0.0₆945
-2.11%
$15.23 million $18,373
Aug 21, 5 PM $0.0₆966
+0.81%
$15.56 million $15,286
Aug 21, 4 PM $0.0₆958
-0.78%
$15.43 million $18,109
Aug 21, 3 PM $0.0₆966
-0.30%
$15.55 million $18,364
Aug 21, 2 PM $0.0₆968
+1.54%
$15.6 million $17,665
Aug 21, 1 PM $0.0₆954
-1.24%
$15.36 million $14,443
Aug 21, 12 PM $0.0₆966
-0.22%
$15.56 million $15,348
Aug 21, 11 AM $0.0₆968
+0.58%
$15.59 million $16,500
Aug 21, 10 AM $0.0₆962
+1.94%
$15.5 million $17,212
Aug 21, 9 AM $0.0₆944
-0.96%
$15.2 million $19,689
Aug 21, 8 AM $0.0₆953
+1.00%
$15.35 million $18,080
Aug 21, 7 AM $0.0₆944
+2.12%
$15.2 million $15,829
Aug 21, 6 AM $0.0₆924
+0.26%
$14.88 million $15,286
Aug 21, 5 AM $0.0₆922
-0.14%
$14.85 million $14,871
Aug 21, 4 AM $0.0₆923
+0.30%
$14.87 million $15,847
Aug 21, 3 AM $0.0₆92
+0.17%
$14.82 million $17,849
Aug 21, 2 AM $0.0₆919
+0.93%
$14.8 million $17,699