VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₅103
-0.54%
$ 16.66 million $ 197,686
Jun 5, 11 AM $ 0.0₅104
-0.80%
$ 16.75 million $ 207,550
Jun 5, 10 AM $ 0.0₅105
-0.14%
$ 16.88 million $ 207,030
Jun 5, 9 AM $ 0.0₅105
+0.64%
$ 16.9 million $ 206,265
Jun 5, 8 AM $ 0.0₅104
-0.14%
$ 16.8 million $ 206,174
Jun 5, 7 AM $ 0.0₅104
+0.51%
$ 16.82 million $ 207,637
Jun 5, 6 AM $ 0.0₅104
-2.51%
$ 16.73 million $ 203,390
Jun 5, 5 AM $ 0.0₅107
-0.43%
$ 17.16 million $ 190,162
Jun 5, 4 AM $ 0.0₅107
+0.84%
$ 17.24 million $ 209,902
Jun 5, 3 AM $ 0.0₅106
-0.41%
$ 17.09 million $ 207,874
Jun 5, 2 AM $ 0.0₅107
-0.47%
$ 17.17 million $ 179,511
Jun 5, 1 AM $ 0.0₅107
-0.31%
$ 17.25 million $ 188,660
Jun 5, 12 AM $ 0.0₅107
+0.23%
$ 17.29 million $ 195,508
Jun 4, 11 PM $ 0.0₅107
-0.05%
$ 17.26 million $ 196,495
Jun 4, 10 PM $ 0.0₅107
-0.04%
$ 17.26 million $ 196,643
Jun 4, 9 PM $ 0.0₅107
-0.29%
$ 17.27 million $ 204,726
Jun 4, 8 PM $ 0.0₅107
-0.31%
$ 17.32 million $ 206,267
Jun 4, 7 PM $ 0.0₅108
+0.24%
$ 17.37 million $ 210,122
Jun 4, 6 PM $ 0.0₅108
+0.58%
$ 17.33 million $ 207,957
Jun 4, 5 PM $ 0.0₅107
-0.42%
$ 17.23 million $ 210,987
Jun 4, 4 PM $ 0.0₅107
-0.34%
$ 17.28 million $ 214,453
Jun 4, 3 PM $ 0.0₅107
-0.08%
$ 17.3 million $ 220,049
Jun 4, 2 PM $ 0.0₅107
-0.22%
$ 17.31 million $ 218,245
Jun 4, 1 PM $ 0.0₅108
+0.20%
$ 17.33 million $ 219,236
Jun 4, 12 PM $ 0.0₅107
+1.25%
$ 17.3 million $ 210,739
Jun 4, 11 AM $ 0.0₅106
-0.03%
$ 17.09 million $ 199,068
Jun 4, 10 AM $ 0.0₅106
-0.44%
$ 17.09 million $ 198,940
Jun 4, 9 AM $ 0.0₅107
-0.87%
$ 17.2 million $ 198,193
Jun 4, 8 AM $ 0.0₅108
-0.12%
$ 17.35 million $ 196,125
Jun 4, 7 AM $ 0.0₅108
-0.52%
$ 17.37 million $ 194,413
Jun 4, 6 AM $ 0.0₅108
+1.29%
$ 17.46 million $ 196,970
Jun 4, 5 AM $ 0.0₅107
-1.47%
$ 17.27 million $ 187,122
Jun 4, 4 AM $ 0.0₅109
-0.08%
$ 17.53 million $ 171,439
Jun 4, 3 AM $ 0.0₅109
+0.64%
$ 17.55 million $ 173,645
Jun 4, 2 AM $ 0.0₅108
+0.61%
$ 17.44 million $ 172,652
Jun 4, 1 AM $ 0.0₅108
-1.00%
$ 17.33 million $ 161,891
Jun 4, 12 AM $ 0.0₅109
-0.81%
$ 17.51 million $ 152,445
Jun 3, 11 PM $ 0.0₅11
-0.46%
$ 17.65 million $ 150,758
Jun 3, 10 PM $ 0.0₅11
-0.40%
$ 17.73 million $ 147,508
Jun 3, 9 PM $ 0.0₅111
+0.64%
$ 17.8 million $ 137,584
Jun 3, 8 PM $ 0.0₅11
-1.15%
$ 17.69 million $ 132,180
Jun 3, 7 PM $ 0.0₅111
-0.10%
$ 17.9 million $ 129,593
Jun 3, 6 PM $ 0.0₅111
-0.27%
$ 17.91 million $ 154,024
Jun 3, 5 PM $ 0.0₅112
+0.90%
$ 17.96 million $ 142,815
Jun 3, 4 PM $ 0.0₅111
-1.54%
$ 17.8 million $ 142,662
Jun 3, 3 PM $ 0.0₅112
-0.01%
$ 18.08 million $ 144,439
Jun 3, 2 PM $ 0.0₅112
-0.49%
$ 18.1 million $ 175,650
Jun 3, 1 PM $ 0.0₅113
+0.15%
$ 18.19 million $ 180,859
Jun 3, 12 PM $ 0.0₅113
-0.14%
$ 18.16 million $ 188,708
Jun 3, 11 AM $ 0.0₅113
-0.02%
$ 18.17 million $ 199,110