VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₅185
-0.65%
$29.76 million $535,446
Dec 25, 2025 $0.0₅189
-0.03%
$29.94 million $642,893
Dec 24, 2025 $0.0₅186
-3.36%
$30.25 million $782,199
Dec 23, 2025 $0.0₅192
-1.14%
$31.04 million $407,203
Dec 22, 2025 $0.0₅193
+0.74%
$31.22 million $395,752
Dec 21, 2025 $0.0₅192
-1.00%
$30.93 million $199,306
Dec 20, 2025 $0.0₅193
+1.16%
$31.15 million $328,705
Dec 19, 2025 $0.0₅191
+4.49%
$30.81 million $343,487
Dec 18, 2025 $0.0₅182
-2.04%
$29.38 million $539,728
Dec 17, 2025 $0.0₅186
-3.59%
$29.98 million $476,843
Dec 16, 2025 $0.0₅192
-1.31%
$31.01 million $326,091
Dec 15, 2025 $0.0₅194
-0.97%
$31.42 million $1.27 million
Dec 14, 2025 $0.0₅196
-2.52%
$31.6 million $133,433
Dec 13, 2025 $0.0₅202
-0.76%
$32.46 million $267,351
Dec 12, 2025 $0.0₅203
-0.77%
$32.72 million $410,693
Dec 11, 2025 $0.0₅205
-2.56%
$32.95 million $485,728
Dec 10, 2025 $0.0₅21
-1.21%
$33.86 million $297,286
Dec 9, 2025 $0.0₅213
+2.60%
$34.27 million $298,541
Dec 8, 2025 $0.0₅207
-0.07%
$33.4 million $357,043
Dec 7, 2025 $0.0₅208
-1.52%
$33.45 million $191,853
Dec 6, 2025 $0.0₅211
+0.97%
$33.98 million $178,452
Dec 5, 2025 $0.0₅209
-2.75%
$33.6 million $399,801
Dec 4, 2025 $0.0₅215
-3.25%
$34.66 million $308,915
Dec 3, 2025 $0.0₅222
+1.83%
$35.7 million $331,969
Dec 2, 2025 $0.0₅218
+6.21%
$35.06 million $836,300
Dec 1, 2025 $0.0₅205
-4.55%
$33.01 million $552,749
Nov 30, 2025 $0.0₅218
+1.78%
$34.64 million $308,333
Nov 29, 2025 $0.0₅214
-1.90%
$34.45 million $312,872
Nov 28, 2025 $0.0₅218
-2.92%
$35.11 million $1.09 million
Nov 27, 2025 $0.0₅226
+1.46%
$36.16 million $612,960
Nov 26, 2025 $0.0₅223
+1.15%
$35.9 million $1.29 million
Nov 25, 2025 $0.0₅219
+2.74%
$35.46 million $2.38 million
Nov 24, 2025 $0.0₅219
+2.65%
$34.18 million $1.44 million
Nov 23, 2025 $0.0₅216
+7.57%
$34.37 million $1.1 million
Nov 22, 2025 $0.0₅199
+0.86%
$32.33 million $265,751
Nov 21, 2025 $0.0₅195
-6.33%
$31.76 million $817,708
Nov 20, 2025 $0.0₅21
-5.27%
$33.45 million $879,000
Nov 19, 2025 $0.0₅221
-3.48%
$35.59 million $976,903
Nov 18, 2025 $0.0₅226
+7.71%
$36.88 million $767,489
Nov 17, 2025 $0.0₅21
-4.86%
$33.8 million $550,355
Nov 16, 2025 $0.0₅219
-5.31%
$35.55 million $279,242
Nov 15, 2025 $0.0₅231
+0.23%
$37.28 million $229,441
Nov 14, 2025 $0.0₅233
-5.62%
$37.13 million $684,276
Nov 13, 2025 $0.0₅245
-2.12%
$39.85 million $634,240
Nov 12, 2025 $0.0₅251
-1.06%
$40.4 million $383,713
Nov 11, 2025 $0.0₅253
-7.08%
$40.83 million $612,801
Nov 10, 2025 $0.0₅273
+5.34%
$43.92 million $699,737
Nov 9, 2025 $0.0₅258
+1.46%
$41.65 million $266,690
Nov 8, 2025 $0.0₅255
-3.25%
$41.04 million $223,516
Nov 7, 2025 $0.0₅263
+6.07%
$42.42 million $765,331