VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅405
+1.14%
$ 65.33 million $ 474,546
Oct 7, 2025 $ 0.0₅401
-6.75%
$ 64.58 million $ 568,551
Oct 6, 2025 $ 0.0₅43
+0.60%
$ 69.23 million $ 423,898
Oct 5, 2025 $ 0.0₅427
+1.00%
$ 68.73 million $ 307,533
Oct 4, 2025 $ 0.0₅423
-3.74%
$ 68.14 million $ 629,623
Oct 3, 2025 $ 0.0₅441
-0.71%
$ 70.81 million $ 552,666
Oct 2, 2025 $ 0.0₅444
+6.77%
$ 71.49 million $ 1.3 million
Oct 1, 2025 $ 0.0₅417
+3.33%
$ 66.91 million $ 617,790
Sep 30, 2025 $ 0.0₅406
+3.36%
$ 64.96 million $ 855,745
Sep 29, 2025 $ 0.0₅392
-1.53%
$ 63.19 million $ 627,795
Sep 28, 2025 $ 0.0₅396
+3.34%
$ 64.17 million $ 304,082
Sep 27, 2025 $ 0.0₅383
-3.08%
$ 61.67 million $ 307,181
Sep 26, 2025 $ 0.0₅396
+3.16%
$ 63.66 million $ 1.04 million
Sep 25, 2025 $ 0.0₅383
-6.92%
$ 61.8 million $ 957,568
Sep 24, 2025 $ 0.0₅413
-2.61%
$ 66.26 million $ 614,133
Sep 23, 2025 $ 0.0₅423
-3.19%
$ 68.2 million $ 559,900
Sep 22, 2025 $ 0.0₅431
-3.59%
$ 70.39 million $ 1.17 million
Sep 21, 2025 $ 0.0₅45
-4.62%
$ 71.97 million $ 350,337
Sep 20, 2025 $ 0.0₅472
-0.46%
$ 75.88 million $ 240,030
Sep 19, 2025 $ 0.0₅474
-2.66%
$ 76.37 million $ 527,772
Sep 18, 2025 $ 0.0₅488
+0.20%
$ 78.43 million $ 530,216
Sep 17, 2025 $ 0.0₅488
+2.29%
$ 78.51 million $ 507,962
Sep 16, 2025 $ 0.0₅478
+0.56%
$ 76.76 million $ 609,444
Sep 15, 2025 $ 0.0₅476
-2.32%
$ 76.58 million $ 898,352
Sep 14, 2025 $ 0.0₅489
-4.61%
$ 78.53 million $ 576,442
Sep 13, 2025 $ 0.0₅513
-2.37%
$ 82.7 million $ 493,884
Sep 12, 2025 $ 0.0₅525
-1.71%
$ 84.62 million $ 693,865
Sep 11, 2025 $ 0.0₅534
-0.11%
$ 86.06 million $ 773,495
Sep 10, 2025 $ 0.0₅535
+0.20%
$ 86.08 million $ 657,394
Sep 9, 2025 $ 0.0₅534
+2.31%
$ 85.98 million $ 1.57 million
Sep 8, 2025 $ 0.0₅522
-3.25%
$ 84.07 million $ 500,993
Sep 7, 2025 $ 0.0₅54
-2.02%
$ 86.9 million $ 590,712
Sep 6, 2025 $ 0.0₅551
-0.39%
$ 88.69 million $ 512,672
Sep 5, 2025 $ 0.0₅553
-0.71%
$ 89.04 million $ 774,558
Sep 4, 2025 $ 0.0₅551
-4.48%
$ 89.68 million $ 1.01 million
Sep 3, 2025 $ 0.0₅579
+5.20%
$ 92.89 million $ 1.58 million
Sep 2, 2025 $ 0.0₅542
-3.03%
$ 88.73 million $ 1.46 million
Sep 1, 2025 $ 0.0₅558
-7.84%
$ 89.86 million $ 1.35 million
Aug 31, 2025 $ 0.0₅611
-2.69%
$ 97.46 million $ 1.21 million
Aug 30, 2025 $ 0.0₅628
+6.90%
$ 101.1 million $ 4.27 million
Aug 29, 2025 $ 0.0₅587
-14.46%
$ 94.62 million $ 4.24 million
Aug 28, 2025 $ 0.0₅687
+26.35%
$ 110.74 million $ 14.82 million
Aug 27, 2025 $ 0.0₅553
+29.70%
$ 87.56 million $ 6.29 million
Aug 26, 2025 $ 0.0₅435
+28.23%
$ 69.31 million $ 3.87 million
Aug 25, 2025 $ 0.0₅339
-1.20%
$ 54.61 million $ 628,073
Aug 24, 2025 $ 0.0₅342
-1.17%
$ 55.17 million $ 424,841
Aug 23, 2025 $ 0.0₅345
+3.37%
$ 55.56 million $ 223,017
Aug 22, 2025 $ 0.0₅335
+8.26%
$ 53.72 million $ 478,347
Aug 21, 2025 $ 0.0₅312
-1.42%
$ 49.98 million $ 497,490
Aug 20, 2025 $ 0.0₅318
+5.57%
$ 50.9 million $ 735,521