VVS Finance Historical Data

VVS Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.0₅13
+0.25%
$20.97 million $99,461
May 6, 8 AM $0.0₅13
+0.54%
$20.92 million $97,136
May 6, 7 AM $0.0₅129
+0.63%
$20.81 million $90,983
May 6, 6 AM $0.0₅128
-0.35%
$20.68 million $95,094
May 6, 5 AM $0.0₅129
+0.29%
$20.75 million $104,115
May 6, 4 AM $0.0₅128
-0.20%
$20.69 million $107,199
May 6, 3 AM $0.0₅129
+0.11%
$20.73 million $112,606
May 6, 2 AM $0.0₅129
+0.08%
$20.71 million $115,527
May 6, 1 AM $0.0₅128
+0.19%
$20.7 million $117,304
May 6, 12 AM $0.0₅128
+0.04%
$20.66 million $118,501
May 5, 11 PM $0.0₅128
+0.08%
$20.65 million $118,558
May 5, 10 PM $0.0₅128
-0.19%
$20.63 million $120,688
May 5, 9 PM $0.0₅128
+0.52%
$20.68 million $117,026
May 5, 8 PM $0.0₅127
-0.20%
$20.53 million $117,877
May 5, 7 PM $0.0₅128
+0.32%
$20.57 million $115,737
May 5, 6 PM $0.0₅127
+0.05%
$20.5 million $120,653
May 5, 5 PM $0.0₅127
+0.16%
$20.49 million $117,105
May 5, 4 PM $0.0₅127
+0.02%
$20.46 million $116,182
May 5, 3 PM $0.0₅127
+0.33%
$20.46 million $113,632
May 5, 2 PM $0.0₅127
-0.27%
$20.39 million $116,623
May 5, 1 PM $0.0₅127
+0.38%
$20.45 million $114,329
May 5, 12 PM $0.0₅126
+0.93%
$20.37 million $114,555
May 5, 11 AM $0.0₅125
-0.03%
$20.18 million $116,534
May 5, 10 AM $0.0₅125
+0.00%
$20.19 million $118,365
May 5, 9 AM $0.0₅125
-0.46%
$20.19 million $123,665
May 5, 8 AM $0.0₅126
+0.15%
$20.28 million $129,613
May 5, 7 AM $0.0₅126
-0.10%
$20.25 million $133,177
May 5, 6 AM $0.0₅126
-0.31%
$20.27 million $129,960
May 5, 5 AM $0.0₅126
+0.71%
$20.33 million $122,725
May 5, 4 AM $0.0₅125
-0.62%
$20.19 million $119,767
May 5, 3 AM $0.0₅126
+0.51%
$20.32 million $117,447
May 5, 2 AM $0.0₅125
-0.22%
$20.21 million $114,388
May 5, 1 AM $0.0₅126
+0.17%
$20.25 million $126,421
May 5, 12 AM $0.0₅125
-0.01%
$20.21 million $125,459
May 4, 11 PM $0.0₅125
+0.35%
$20.21 million $124,567
May 4, 10 PM $0.0₅125
-0.30%
$20.14 million $122,218
May 4, 9 PM $0.0₅125
+0.05%
$20.21 million $118,969
May 4, 8 PM $0.0₅125
+0.11%
$20.19 million $111,176
May 4, 7 PM $0.0₅125
-0.17%
$20.17 million $132,038
May 4, 6 PM $0.0₅125
+0.10%
$20.21 million $126,435
May 4, 5 PM $0.0₅125
+0.28%
$20.19 million $125,966
May 4, 4 PM $0.0₅125
+0.14%
$20.13 million $138,229
May 4, 3 PM $0.0₅125
+0.02%
$20.1 million $138,133
May 4, 2 PM $0.0₅125
+0.13%
$20.1 million $133,875
May 4, 1 PM $0.0₅124
-0.31%
$20.03 million $138,208
May 4, 12 PM $0.0₅125
-0.24%
$20.06 million $151,142
May 4, 11 AM $0.0₅125
+0.08%
$20.1 million $148,528
May 4, 10 AM $0.0₅125
-0.69%
$20.08 million $148,604
May 4, 9 AM $0.0₅126
-0.12%
$20.22 million $144,987
May 4, 8 AM $0.0₅126
+0.11%
$20.24 million $142,813